CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,664,271,364,286 ||| Volume (24h): R$ 390,861,252,219 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 Tezos (XTZ)R$ 5.14
$0.98
-3.12%
-2.30%
 0.0000583982R$ 79,391,897 
R$ 4,726,936,844 
0.02%
0.10%
 918,832,191 
940,265,854 
$46.96
$48.05
XTZ Tezos =
BRL

XTZ/AUD - A$ 1.47
XTZ/BGN - 1.84 лв.
XTZ/BRL - R$ 5.14
XTZ/CAD - C$ 1.34
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 6.86
XTZ/CZK - 22.84
XTZ/DKK - kr. 6.98
XTZ/EUR - 0.94
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.65
XTZ/HRK - kn 7.09
XTZ/HUF - Ft 385.85
XTZ/IDR - Rp 15,305
XTZ/ILS - 3.36
XTZ/INR - 80.99
XTZ/JPY - ¥ 134.63
XTZ/KRW - 1,294.39
XTZ/MXN - Mex$ 19.41
XTZ/MYR - RM 4.32
XTZ/NOK - kr 9.85
XTZ/NZD - NZ$ 1.55
XTZ/PHP - 54.56
XTZ/PLN - 4.40
XTZ/RON - lei 4.61
XTZ/RUB - 59.50
XTZ/SEK - kr 10.23
XTZ/SGD - S$ 1.33
XTZ/THB - ฿ 34.40
XTZ/TRY - 18.31
XTZ/USD - $ 0.98
XTZ/ZAR - R 17.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2022-12-07
R$ 5.31R$ 5.33R$ 5.14R$ 5.14-3.12%
-2.30%
 0.0000583982R$ 79,391,897 
R$ 4,726,936,844 
0.02%
0.10%
 918,832,191 
46
2022-12-06
R$ 5.31R$ 5.41R$ 5.31R$ 5.350.89%
3.63%
 0.0000593629R$ 83,458,782 
R$ 4,919,684,796 
0.02%
0.10%
 918,770,194 
47
2022-12-05
R$ 5.24R$ 5.37R$ 5.23R$ 5.25-0.14%
2.88%
 0.0000591915R$ 78,112,516 
R$ 4,818,829,620 
0.02%
0.10%
 918,707,275 
46
2022-12-04
R$ 5.19R$ 5.24R$ 5.18R$ 5.240.98%
1.54%
 0.0000587239R$ 64,033,977 
R$ 4,814,524,091 
0.02%
0.10%
 918,480,254 
46
2022-12-03
R$ 5.37R$ 5.37R$ 5.20R$ 5.20-3.10%
1.17%
 0.000058911R$ 62,585,084 
R$ 4,776,922,059 
0.02%
0.10%
 918,416,866 
46
2022-12-02
R$ 5.19R$ 5.38R$ 5.16R$ 5.332.74%
4.02%
 0.0000602262R$ 101,555,158 
R$ 4,897,370,382 
0.03%
0.10%
 918,354,125 
47
2022-12-01
R$ 5.29R$ 5.30R$ 5.17R$ 5.19-1.91%
-0.40%
 0.0000590141R$ 82,382,168 
R$ 4,766,075,955 
0.02%
0.10%
 918,127,863 
46
2022-11-30
R$ 5.16R$ 5.39R$ 5.16R$ 5.384.35%
2.00%
 0.0000594307R$ 106,580,136 
R$ 4,940,244,736 
0.02%
0.10%
 918,065,831 
46
2022-11-29
R$ 5.24R$ 5.33R$ 5.22R$ 5.250.17%
1.30%
 0.0000594847R$ 112,914,241 
R$ 4,819,930,786 
0.02%
0.10%
 918,003,916 
46
2022-11-28
R$ 5.37R$ 5.41R$ 5.17R$ 5.29-1.43%
4.12%
 0.0000602162R$ 87,468,767 
R$ 4,850,796,387 
0.02%
0.10%
 917,778,563 
46
2022-11-27
R$ 5.33R$ 5.47R$ 5.31R$ 5.360.61%
1.69%
 0.0000602439R$ 71,592,799 
R$ 4,920,582,870 
0.02%
0.10%
 917,715,961 
46
2022-11-26
R$ 5.35R$ 5.46R$ 5.31R$ 5.33-0.37%
-1.35%
 0.0000598242R$ 138,309,473 
R$ 4,889,417,144 
0.04%
0.10%
 917,490,364 
46
2022-11-25
R$ 5.35R$ 5.35R$ 5.20R$ 5.26-1.63%
0.74%
 0.0000597987R$ 79,677,780 
R$ 4,826,633,297 
0.02%
0.10%
 917,427,243 
44
2022-11-24
R$ 5.36R$ 5.44R$ 5.32R$ 5.390.40%
3.13%
 0.0000605892R$ 115,741,398 
R$ 4,941,381,729 
0.02%
0.10%
 917,363,956 
44
2022-11-23
R$ 5.19R$ 5.37R$ 5.18R$ 5.363.63%
1.48%
 0.0000602135R$ 105,029,049 
R$ 4,919,209,983 
0.02%
0.10%
 917,138,351 
46
2022-11-22
R$ 4.99R$ 5.15R$ 4.88R$ 5.142.95%
-5.58%
 0.0000596959R$ 136,467,796 
R$ 4,712,712,665 
0.02%
0.10%
 917,075,289 
45
2022-11-21
R$ 5.25R$ 5.25R$ 5.00R$ 5.05-3.73%
-7.42%
 0.000059394R$ 127,479,691 
R$ 4,632,120,385 
0.02%
0.10%
 917,013,030 
45
2022-11-20
R$ 5.38R$ 5.45R$ 5.24R$ 5.25-2.39%
-3.09%
 0.0000598408R$ 105,077,574 
R$ 4,809,939,730 
0.02%
0.10%
 916,787,120 
45
2022-11-19
R$ 5.28R$ 5.42R$ 5.22R$ 5.381.76%
-3.60%
 0.0000597292R$ 84,314,510 
R$ 4,927,684,765 
0.02%
0.10%
 916,724,399 
47
2022-11-18
R$ 5.29R$ 5.39R$ 5.24R$ 5.320.70%
-8.08%
 0.0000587905R$ 91,622,358 
R$ 4,878,068,743 
0.02%
0.10%
 916,663,091 
44
2022-11-17
R$ 5.33R$ 5.34R$ 5.21R$ 5.26-1.22%
-14.77%
 0.0000584026R$ 71,751,934 
R$ 4,822,976,746 
0.01%
0.10%
 916,438,040 
46
2022-11-16
R$ 5.46R$ 5.50R$ 5.18R$ 5.26-3.57%
-3.25%
 0.0000592103R$ 122,098,213 
R$ 4,821,286,341 
0.02%
0.10%
 916,375,777 
44
2022-11-15
R$ 5.41R$ 5.57R$ 5.35R$ 5.460.94%
-12.97%
 0.0000606526R$ 98,746,967 
R$ 4,998,363,628 
0.01%
0.10%
 916,289,104 
45
2022-11-14
R$ 5.38R$ 5.48R$ 5.03R$ 5.400.71%
-25.54%
 0.0000609218R$ 158,560,451 
R$ 4,944,855,619 
0.02%
0.10%
 916,065,278 
44
2022-11-13
R$ 5.50R$ 5.61R$ 5.30R$ 5.34-2.85%
-26.80%
 0.0000615602R$ 134,854,901 
R$ 4,888,207,020 
0.02%
0.11%
 916,002,417 
42
2022-11-12
R$ 5.70R$ 5.70R$ 5.46R$ 5.52-2.83%
-28.30%
 0.0000616744R$ 100,929,384 
R$ 5,052,728,767 
0.02%
0.11%
 915,940,512 
43
2022-11-11
R$ 6.11R$ 6.13R$ 5.56R$ 5.70-6.76%
-26.04%
 0.0000626789R$ 153,043,039 
R$ 5,218,420,739 
0.01%
0.11%
 915,716,527 
42
2022-11-10
R$ 5.22R$ 5.95R$ 5.20R$ 5.8912.20%
-16.38%
 0.0000650874R$ 214,395,204 
R$ 5,389,799,145 
0.01%
0.11%
 915,649,123 
41
2022-11-09
R$ 6.01R$ 6.04R$ 5.08R$ 5.22-13.29%
-26.32%
 0.0000642465R$ 404,300,605 
R$ 4,780,535,855 
0.02%
0.11%
 915,586,407 
42
2022-11-08
R$ 7.02R$ 7.11R$ 5.75R$ 6.06-13.64%
-16.94%
 0.0000634172R$ 402,058,944 
R$ 5,548,893,623 
0.02%
0.11%
 915,361,776