|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,616,114,894,478 ||| Volume (24h): R$ 1,016,073,918,038 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 83 |  Tezos (XTZ) | R$ 4.95
$0.94 | -3.46%
-25.88% | 0.0000153129 | R$ 224,046,587
R$ 4,839,371,024 | 0.02%
0.04% | 978,589,582
999,168,941 | $46.97
$47.95 | |
XTZ/AUD - A$ 1.46
XTZ/BGN - 1.73 лв.
XTZ/BRL - R$ 4.95
XTZ/CAD - C$ 1.30
XTZ/CHF - Fr. 0.86
XTZ/CNY - CN¥ 6.84
XTZ/CZK - Kč 22.34
XTZ/DKK - kr. 6.60
XTZ/EUR - € 0.88
XTZ/GBP - £ 0.76
XTZ/HKD - HK$ 7.40
XTZ/HRK - kn 6.69
XTZ/HUF - Ft 347.63
XTZ/IDR - Rp 15,272
XTZ/ILS - ₪ 3.58
XTZ/INR - ₹ 78.92
XTZ/JPY - ¥ 145.61
XTZ/KRW - ₩ 1,296.73
XTZ/MXN - Mex$ 16.03
XTZ/MYR - RM 4.51
XTZ/NOK - kr 10.37
XTZ/NZD - NZ$ 1.59
XTZ/PHP - ₱ 53.89
XTZ/PLN - zł 3.84
XTZ/RON - lei 4.40
XTZ/RUB - ₽ 88.95
XTZ/SEK - kr 10.32
XTZ/SGD - S$ 1.28
XTZ/THB - ฿ 34.69
XTZ/TRY - ₺ 30.68
XTZ/USD - $ 0.94
XTZ/ZAR - R 17.93
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 83
2024-04-18 | R$ 4.96 | R$ 5.06 | R$ 4.83 | R$ 4.95 | -3.46%
-25.88% | 0.0000153129 | R$ 224,046,587
R$ 4,839,371,024 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | R$ 5.30 | R$ 5.32 | R$ 4.92 | R$ 5.00 | -5.71%
-25.74% | 0.0000154213 | R$ 208,336,423
R$ 4,892,457,538 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | R$ 5.18 | R$ 5.34 | R$ 5.00 | R$ 5.20 | 0.56%
-20.90% | 0.0000157334 | R$ 242,907,662
R$ 5,087,874,983 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | R$ 5.37 | R$ 5.72 | R$ 4.98 | R$ 5.11 | -5.02%
-24.94% | 0.0000157093 | R$ 243,361,119
R$ 4,993,801,617 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | R$ 5.08 | R$ 5.40 | R$ 4.89 | R$ 5.37 | 5.60%
-17.36% | 0.000015963 | R$ 238,526,069
R$ 5,256,579,597 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | R$ 5.65 | R$ 5.70 | R$ 4.56 | R$ 5.09 | -9.76%
-21.45% | 0.0000154672 | R$ 340,667,121
R$ 4,978,710,571 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | R$ 6.54 | R$ 6.62 | R$ 5.39 | R$ 5.61 | -14.13%
-12.08% | 0.0000163904 | R$ 265,162,113
R$ 5,487,918,215 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | R$ 6.51 | R$ 6.55 | R$ 6.39 | R$ 6.50 | 0.75%
1.21% | 0.000018305 | R$ 202,192,064
R$ 6,357,756,683 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | R$ 6.35 | R$ 6.40 | R$ 6.09 | R$ 6.38 | 0.45%
4.53% | 0.0000180634 | R$ 157,543,012
R$ 6,237,018,572 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | R$ 6.68 | R$ 6.70 | R$ 6.35 | R$ 6.37 | -4.57%
2.88% | 0.0000183289 | R$ 166,382,371
R$ 6,228,679,243 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | R$ 6.43 | R$ 6.73 | R$ 6.31 | R$ 6.72 | 4.56%
-1.77% | 0.0000185466 | R$ 148,140,057
R$ 6,566,627,785 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | R$ 6.41 | R$ 6.48 | R$ 6.36 | R$ 6.44 | 0.36%
-9.34% | 0.0000183111 | R$ 105,845,920
R$ 6,290,901,334 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | R$ 6.35 | R$ 6.44 | R$ 6.32 | R$ 6.41 | 1.00%
-7.49% | 0.0000183566 | R$ 109,456,224
R$ 6,268,168,656 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | R$ 6.42 | R$ 6.43 | R$ 6.12 | R$ 6.34 | -1.15%
-11.61% | 0.0000184468 | R$ 135,421,638
R$ 6,195,282,210 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | R$ 6.14 | R$ 6.52 | R$ 6.02 | R$ 6.39 | 4.06%
-10.31% | 0.0000185021 | R$ 127,867,592
R$ 6,243,035,660 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | R$ 6.24 | R$ 6.38 | R$ 6.04 | R$ 6.17 | -1.13%
-12.02% | 0.0000184341 | R$ 141,164,429
R$ 6,029,530,768 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | R$ 6.82 | R$ 6.82 | R$ 6.16 | R$ 6.23 | -8.88%
-10.42% | 0.0000188232 | R$ 199,702,527
R$ 6,084,388,936 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | R$ 7.03 | R$ 7.09 | R$ 6.60 | R$ 6.78 | -3.50%
0.59% | 0.000019392 | R$ 195,754,993
R$ 6,623,570,378 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | R$ 6.86 | R$ 7.06 | R$ 6.86 | R$ 7.03 | 2.41%
8.13% | 0.0000196709 | R$ 123,003,492
R$ 6,864,056,484 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | R$ 7.10 | R$ 7.14 | R$ 6.83 | R$ 6.87 | -3.48%
10.20% | 0.0000196395 | R$ 139,993,128
R$ 6,702,170,225 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | R$ 7.09 | R$ 7.24 | R$ 6.98 | R$ 7.11 | 0.30%
16.06% | 0.0000202859 | R$ 214,849,476
R$ 6,942,717,033 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | R$ 6.93 | R$ 7.06 | R$ 6.68 | R$ 7.06 | 2.10%
13.49% | 0.0000199943 | R$ 202,310,541
R$ 6,887,006,793 | 0.02%
0.05% | 975,898,877 | 79
2024-03-27 | R$ 7.06 | R$ 7.06 | R$ 6.68 | R$ 6.89 | 0.65%
9.83% | 0.0000199409 | R$ 400,694,617
R$ 6,725,289,641 | 0.04%
0.05% | 975,831,200 | 81
2024-03-26 | R$ 6.72 | R$ 6.88 | R$ 6.62 | R$ 6.85 | 2.32%
20.21% | 0.0000196408 | R$ 200,011,010
R$ 6,680,763,751 | 0.02%
0.05% | 975,768,947 | 85
2024-03-25 | R$ 6.48 | R$ 6.81 | R$ 6.44 | R$ 6.73 | 3.78%
6.00% | 0.0000192366 | R$ 187,908,603
R$ 6,563,273,057 | 0.02%
0.05% | 975,543,960 | 86
2024-03-24 | R$ 6.20 | R$ 6.49 | R$ 6.20 | R$ 6.48 | 4.31%
-3.32% | 0.0000192623 | R$ 141,780,445
R$ 6,325,581,526 | 0.02%
0.05% | 975,481,516 | 87
2024-03-23 | R$ 6.12 | R$ 6.38 | R$ 6.10 | R$ 6.22 | 1.71%
-3.68% | 0.0000193245 | R$ 151,017,104
R$ 6,064,545,497 | 0.02%
0.05% | 975,418,955 | 84
2024-03-22 | R$ 6.19 | R$ 6.29 | R$ 5.90 | R$ 6.08 | -1.90%
-12.57% | 0.0000192213 | R$ 163,156,367
R$ 5,930,992,437 | 0.02%
0.05% | 975,193,922 | 85
2024-03-21 | R$ 6.26 | R$ 6.35 | R$ 6.05 | R$ 6.19 | -1.19%
-16.40% | 0.0000190185 | R$ 177,554,681
R$ 6,034,562,470 | 0.02%
0.05% | 975,131,723 | 84
2024-03-20 | R$ 5.75 | R$ 6.36 | R$ 5.57 | R$ 6.34 | 10.09%
-17.94% | 0.0000185696 | R$ 226,521,580
R$ 6,185,433,002 | 0.01%
0.05% | 975,068,999 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0071 s