CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 Tezos (XTZ)R$ 11.75
$2.10
-7.76341%
-13.684%
 0.000177157R$ 1,085,871,552 
R$ 8,776,248,544 
0.18%
0.41%
 747,227,868 $84.87
XTZ Tezos =
BRL

XTZ/AUD - A$ 3.00
XTZ/BGN - 3.48 лв.
XTZ/BRL - R$ 11.75
XTZ/CAD - C$ 2.77
XTZ/CHF - Fr. 1.91
XTZ/CNY - CN¥ 14.06
XTZ/CZK - 48.45
XTZ/DKK - kr. 13.25
XTZ/EUR - 1.78
XTZ/GBP - £ 1.63
XTZ/HKD - HK$ 16.31
XTZ/HRK - kn 13.48
XTZ/HUF - Ft 650.77
XTZ/IDR - Rp 30,919
XTZ/ILS - 7.11
XTZ/INR - 154.60
XTZ/JPY - ¥ 222.33
XTZ/KRW - 2,399.43
XTZ/MXN - Mex$ 44.55
XTZ/MYR - RM 8.73
XTZ/NOK - kr 19.52
XTZ/NZD - NZ$ 3.21
XTZ/PHP - 102.14
XTZ/PLN - 8.16
XTZ/RON - lei 8.68
XTZ/RUB - 163.95
XTZ/SEK - kr 18.48
XTZ/SGD - S$ 2.86
XTZ/THB - ฿ 65.85
XTZ/TRY - 16.58
XTZ/USD - $ 2.10
XTZ/ZAR - R 34.77
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2020-10-20
R$ 12.47R$ 12.47R$ 11.75R$ 11.75-7.76341%
-13.684%
 0.000177157R$ 1,085,871,552 
R$ 8,776,248,544 
0.18%
0.41%
 747,227,868 
18
2020-10-19
R$ 12.91R$ 12.91R$ 12.48R$ 12.48-3.20035%
-7.167%
 0.000189476R$ 790,744,901 
R$ 9,326,803,953 
0.15%
0.44%
 747,118,298 
17
2020-10-18
R$ 12.83R$ 13.08R$ 12.82R$ 12.991.30177%
-0.210987%
 0.000200931R$ 511,154,130 
R$ 9,705,193,182 
0.11%
0.46%
 747,008,685 
17
2020-10-17
R$ 12.45R$ 12.83R$ 12.45R$ 12.751.74004%
-0.848741%
 0.000199027R$ 520,591,647 
R$ 9,522,079,141 
0.11%
0.46%
 746,896,409 
17
2020-10-16
R$ 12.90R$ 13.05R$ 12.53R$ 12.53-3.48725%
0.101214%
 0.000195853R$ 738,954,900 
R$ 9,357,807,069 
0.12%
0.45%
 746,783,255 
17
2020-10-15
R$ 12.90R$ 13.05R$ 12.72R$ 12.81-0.677127%
7.91403%
 0.000198717R$ 767,032,490 
R$ 9,567,396,435 
0.13%
0.45%
 746,670,010 
17
2020-10-14
R$ 13.64R$ 13.64R$ 12.84R$ 12.90-4.30438%
11.8136%
 0.000202281R$ 954,077,143 
R$ 9,627,195,446 
0.17%
0.46%
 746,557,900 
17
2020-10-13
R$ 13.21R$ 13.61R$ 13.15R$ 13.410.202637%
17.1296%
 0.000210356R$ 1,093,861,435 
R$ 10,008,286,427 
0.18%
0.48%
 746,444,694 
17
2020-10-12
R$ 12.68R$ 13.18R$ 12.61R$ 13.184.18879%
8.06282%
 0.000204294R$ 1,010,209,426 
R$ 9,837,543,965 
0.16%
0.47%
 746,331,931 
17
2020-10-11
R$ 12.43R$ 12.93R$ 12.43R$ 12.650.449494%
8.51731%
 0.000201097R$ 849,707,314 
R$ 9,439,374,133 
0.16%
0.46%
 746,219,320 
17
2020-10-10
R$ 12.34R$ 12.72R$ 12.34R$ 12.592.83338%
7.16458%
 0.0002002R$ 924,738,208 
R$ 9,395,706,870 
0.16%
0.46%
 746,105,947 
17
2020-10-09
R$ 11.67R$ 12.48R$ 11.54R$ 12.345.31073%
8.56991%
 0.00020142R$ 945,670,670 
R$ 9,203,744,293 
0.16%
0.46%
 745,993,277 
17
2020-10-08
R$ 11.51R$ 11.96R$ 11.34R$ 11.861.64192%
-4.59574%
 0.000194467R$ 809,907,564 
R$ 8,847,442,543 
0.10%
0.44%
 745,880,940 
17
2020-10-07
R$ 11.62R$ 11.89R$ 11.49R$ 11.49-0.59796%
-7.68161%
 0.000192136R$ 725,883,379 
R$ 8,569,029,880 
0.12%
0.44%
 745,767,269 
17
2020-10-06
R$ 12.33R$ 12.55R$ 11.44R$ 11.44-7.25758%
-8.76269%
 0.000193332R$ 889,138,769 
R$ 8,531,409,360 
0.12%
0.44%
 745,655,139 
17
2020-10-05
R$ 11.86R$ 12.41R$ 11.65R$ 12.355.06658%
-5.03697%
 0.000205882R$ 572,345,954 
R$ 9,204,205,977 
0.09%
0.47%
 745,541,781 
17
2020-10-04
R$ 11.97R$ 12.55R$ 11.97R$ 11.98-0.737921%
-5.62197%
 0.000197873R$ 572,576,174 
R$ 8,929,030,688 
0.08%
0.45%
 745,427,804 
17
2020-10-03
R$ 11.88R$ 12.49R$ 11.83R$ 12.042.86725%
-4.40657%
 0.000200425R$ 535,419,212 
R$ 8,970,430,443 
0.09%
0.45%
 745,318,510 
17
2020-10-02
R$ 12.45R$ 12.45R$ 11.69R$ 11.90-5.83952%
-8.79589%
 0.000198298R$ 884,910,494 
R$ 8,870,668,789 
0.12%
0.45%
 745,205,479 
17
2020-10-01
R$ 12.53R$ 12.93R$ 12.21R$ 12.40-0.00226574%
2.61513%
 0.000206662R$ 710,359,371 
R$ 9,235,759,565 
0.13%
0.47%
 745,094,205 
17
2020-09-30
R$ 12.52R$ 12.52R$ 12.12R$ 12.31-0.976826%
9.99247%
 0.000204066R$ 599,027,619 
R$ 9,172,802,134 
0.13%
0.46%
 744,987,609 
17
2020-09-29
R$ 12.65R$ 12.94R$ 12.25R$ 12.43-3.62495%
3.44885%
 0.000204947R$ 627,443,522 
R$ 9,258,788,968 
0.13%
0.46%
 744,874,212 
17
2020-09-28
R$ 12.49R$ 13.25R$ 12.47R$ 13.056.12361%
14.9882%
 0.000211579R$ 703,633,506 
R$ 9,720,603,521 
0.14%
0.48%
 744,761,047 
17
2020-09-27
R$ 12.08R$ 12.31R$ 11.83R$ 12.04-0.68666%
-3.009%
 0.000201349R$ 562,479,438 
R$ 8,968,407,475 
0.13%
0.46%
 744,648,348 
17
2020-09-26
R$ 12.29R$ 12.29R$ 11.96R$ 12.11-2.923%
-7.25795%
 0.000202392R$ 605,558,818 
R$ 9,015,338,501 
0.14%
0.46%
 744,535,132 
17
2020-09-25
R$ 11.99R$ 12.37R$ 11.76R$ 12.373.27524%
-6.50227%
 0.000207621R$ 672,379,989 
R$ 9,207,248,293 
0.13%
0.47%
 744,421,785 
17
2020-09-24
R$ 10.91R$ 11.77R$ 10.91R$ 11.777.93932%
-14.3807%
 0.000200449R$ 706,384,233 
R$ 8,761,388,364 
0.14%
0.46%
 744,310,153 
17
2020-09-23
R$ 11.89R$ 11.99R$ 11.27R$ 11.27-6.95314%
-19.4928%
 0.000192231R$ 770,084,922 
R$ 8,389,794,555 
0.17%
0.44%
 744,197,166 
17
2020-09-22
R$ 10.87R$ 11.93R$ 10.87R$ 11.575.04069%
-15.8635%
 0.000200819R$ 906,315,185 
R$ 8,606,386,063 
0.17%
0.46%
 744,083,987 
17
2020-09-21
R$ 12.03R$ 12.22R$ 10.58R$ 10.97-7.97994%
-23.6717%
 0.000192347R$ 1,312,427,058 
R$ 8,161,409,069 
0.19%
0.44%
 743,973,431