Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,927,107,031,180 ||| Volume (24h): R$ 916,712,175,914 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 35 38 | 2024-03-23 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 36 | 2024-03-28 | +1 35 | 2024-03-29 | +1 +3 | The Graph (GRT) | R$ 2.02 $0.40 | -3.79% 4.80% | 0.00000574811 | R$ 900,478,081 R$ 19,071,046,948 | 0.10% 0.14% | 9,456,666,825 10,795,881,654  | $193.33 $220.71 | |
GRT/AUD - A$ 0.62 GRT/BGN - 0.73 лв. GRT/BRL - R$ 2.02 GRT/CAD - C$ 0.54 GRT/CHF - Fr. 0.36 GRT/CNY - CN¥ 2.91 GRT/CZK - Kč 9.44 GRT/DKK - kr. 2.78
GRT/EUR - € 0.37 GRT/GBP - £ 0.32 GRT/HKD - HK$ 3.15 GRT/HRK - kn 2.77 GRT/HUF - Ft 147.02 GRT/IDR - Rp 6,383 GRT/ILS - ₪ 1.47 GRT/INR - ₹ 33.54
GRT/JPY - ¥ 60.84 GRT/KRW - ₩ 542.13 GRT/MXN - Mex$ 6.68 GRT/MYR - RM 1.90 GRT/NOK - kr 4.37 GRT/NZD - NZ$ 0.67 GRT/PHP - ₱ 22.61 GRT/PLN - zł 1.61
GRT/RON - lei 1.85 GRT/RUB - ₽ 37.17 GRT/SEK - kr 4.31 GRT/SGD - S$ 0.54 GRT/THB - ฿ 14.67 GRT/TRY - ₺ 13.01 GRT/USD - $ 0.40 GRT/ZAR - R 7.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 35 2024-03-29 | R$ 2.06 | R$ 2.09 | R$ 2.00 | R$ 2.02 | -3.79% 4.80% | 0.00000574811 | R$ 900,478,081 R$ 19,071,046,948 | 0.10% 0.14% | 9,456,666,825 | 36 2024-03-28 | R$ 2.00 | R$ 2.11 | R$ 1.99 | R$ 2.05 | 2.79% 7.95% | 0.00000580805 | R$ 1,203,195,350 R$ 19,385,983,506 | 0.12% 0.14% | 9,456,667,107 | 37 2024-03-27 | R$ 1.98 | R$ 2.11 | R$ 1.94 | R$ 1.99 | 0.47% -1.27% | 0.0000057536 | R$ 1,276,172,247 R$ 18,804,842,128 | 0.11% 0.14% | 9,456,664,976 | 38 2024-03-26 | R$ 2.00 | R$ 2.07 | R$ 1.95 | R$ 1.98 | -1.01% 6.75% | 0.0000056821 | R$ 895,887,818 R$ 18,730,730,122 | 0.09% 0.14% | 9,456,389,405 | 38 2024-03-25 | R$ 1.94 | R$ 2.08 | R$ 1.91 | R$ 2.01 | 3.49% 3.17% | 0.00000575216 | R$ 923,193,964 R$ 19,023,944,371 | 0.09% 0.14% | 9,456,355,840 | 38 2024-03-24 | R$ 1.86 | R$ 1.96 | R$ 1.82 | R$ 1.94 | 6.04% -8.53% | 0.00000577457 | R$ 741,293,191 R$ 18,382,972,754 | 0.10% 0.14% | 9,456,352,867 | 38 2024-03-23 | R$ 1.82 | R$ 1.89 | R$ 1.80 | R$ 1.83 | 0.59% -0.48% | 0.00000569853 | R$ 627,995,146 R$ 17,337,366,549 | 0.09% 0.13% | 9,456,301,657 | 37 2024-03-22 | R$ 1.89 | R$ 1.93 | R$ 1.78 | R$ 1.82 | -4.04% -11.17% | 0.00000574026 | R$ 735,205,981 R$ 17,175,157,607 | 0.07% 0.14% | 9,456,194,466 | 36 2024-03-21 | R$ 2.01 | R$ 2.01 | R$ 1.86 | R$ 1.89 | -5.98% -12.91% | 0.00000580843 | R$ 880,181,719 R$ 17,872,381,074 | 0.08% 0.14% | 9,456,194,474 | 33 2024-03-20 | R$ 1.87 | R$ 2.05 | R$ 1.79 | R$ 2.04 | 8.30% -8.25% | 0.00000595779 | R$ 1,273,840,496 R$ 19,245,665,777 | 0.08% 0.14% | 9,456,178,825 | 33 2024-03-19 | R$ 1.97 | R$ 2.03 | R$ 1.81 | R$ 1.88 | -4.18% -16.32% | 0.00000602776 | R$ 1,862,988,736 R$ 17,763,532,901 | 0.10% 0.14% | 9,456,178,825 | 36 2024-03-18 | R$ 2.11 | R$ 2.19 | R$ 1.95 | R$ 1.98 | -6.85% -8.67% | 0.00000584723 | R$ 1,642,674,662 R$ 18,705,215,217 | 0.12% 0.14% | 9,456,127,570 | 31 2024-03-17 | R$ 1.83 | R$ 2.16 | R$ 1.81 | R$ 2.11 | 15.43% -2.38% | 0.00000619655 | R$ 1,967,995,406 R$ 19,912,987,530 | 0.16% 0.15% | 9,418,090,908 | 38 2024-03-16 | R$ 2.05 | R$ 2.10 | R$ 1.82 | R$ 1.84 | -10.78% -16.26% | 0.00000561738 | R$ 1,223,096,646 R$ 17,283,612,085 | 0.09% 0.13% | 9,417,938,042 | 36 2024-03-15 | R$ 2.19 | R$ 2.19 | R$ 1.90 | R$ 2.06 | -5.73% 21.19% | 0.00000593485 | R$ 1,576,720,125 R$ 19,420,926,497 | 0.08% 0.14% | 9,417,938,364 | 37 2024-03-14 | R$ 2.19 | R$ 2.21 | R$ 2.04 | R$ 2.18 | -0.46% 25.74% | 0.00000612919 | R$ 1,324,519,035 R$ 20,495,772,099 | 0.08% 0.14% | 9,417,920,552 | 37 2024-03-13 | R$ 2.20 | R$ 2.32 | R$ 2.15 | R$ 2.19 | -1.17% 36.70% | 0.00000603086 | R$ 1,390,793,758 R$ 20,636,183,577 | 0.11% 0.14% | 9,417,920,941 | 37 2024-03-12 | R$ 2.16 | R$ 2.25 | R$ 2.08 | R$ 2.22 | 2.57% 59.57% | 0.00000623945 | R$ 1,665,231,615 R$ 20,918,959,910 | 0.11% 0.15% | 9,417,896,907 | 36 2024-03-11 | R$ 2.19 | R$ 2.27 | R$ 2.08 | R$ 2.17 | -0.70% 41.05% | 0.0000060289 | R$ 2,008,436,268 R$ 20,414,818,910 | 0.12% 0.14% | 9,417,894,368 | 35 2024-03-10 | R$ 2.32 | R$ 2.44 | R$ 2.13 | R$ 2.18 | -0.75% 37.01% | 0.00000634612 | R$ 4,340,757,441 R$ 20,544,715,929 | 0.41% 0.15% | 9,417,894,552 | 34 2024-03-09 | R$ 1.70 | R$ 2.20 | R$ 1.69 | R$ 2.20 | 29.64% 38.32% | 0.0000064425 | R$ 3,395,070,090 R$ 20,698,124,563 | 0.40% 0.15% | 9,417,867,706 | 43 2024-03-08 | R$ 1.71 | R$ 1.73 | R$ 1.63 | R$ 1.68 | -1.50% 5.82% | 0.00000498201 | R$ 1,322,099,847 R$ 15,822,602,293 | 0.09% 0.12% | 9,417,743,828 | 40 2024-03-07 | R$ 1.59 | R$ 1.78 | R$ 1.56 | R$ 1.71 | 7.16% 22.98% | 0.00000515788 | R$ 2,037,910,803 R$ 16,095,526,974 | 0.16% 0.12% | 9,417,743,864 | 43 2024-03-06 | R$ 1.38 | R$ 1.63 | R$ 1.34 | R$ 1.60 | 15.36% 11.50% | 0.00000487496 | R$ 1,746,154,369 R$ 15,060,899,093 | 0.10% 0.12% | 9,417,713,957 | 45 2024-03-05 | R$ 1.53 | R$ 1.54 | R$ 1.29 | R$ 1.38 | -9.34% 0.23% | 0.0000043556 | R$ 1,559,994,291 R$ 13,023,317,730 | 0.06% 0.10% | 9,417,638,460 | 43 2024-03-04 | R$ 1.58 | R$ 1.60 | R$ 1.50 | R$ 1.53 | -3.46% 5.21% | 0.00000451921 | R$ 1,107,269,636 R$ 14,404,252,695 | 0.07% 0.11% | 9,417,637,890 | 40 2024-03-03 | R$ 1.58 | R$ 1.65 | R$ 1.53 | R$ 1.58 | 0.20% 10.45% | 0.00000506649 | R$ 1,420,752,065 R$ 14,917,740,395 | 0.15% 0.12% | 9,417,637,988 | 41 2024-03-02 | R$ 1.59 | R$ 1.61 | R$ 1.53 | R$ 1.58 | -0.85% 17.80% | 0.00000514089 | R$ 1,033,389,142 R$ 14,879,484,635 | 0.12% 0.12% | 9,417,638,012 | 40 2024-03-01 | R$ 1.40 | R$ 1.64 | R$ 1.40 | R$ 1.60 | 14.47% 20.78% | 0.00000515121 | R$ 2,323,800,300 R$ 15,060,951,309 | 0.23% 0.12% | 9,417,628,485 | 44 2024-02-29 | R$ 1.43 | R$ 1.45 | R$ 1.35 | R$ 1.40 | -2.84% 3.93% | 0.00000458506 | R$ 1,039,958,943 R$ 13,150,361,292 | 0.07% 0.11% | 9,417,616,456 |
|