CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,927,107,031,180 ||| Volume (24h): R$ 916,712,175,914 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 The Graph (GRT)R$ 2.02
$0.40
-3.79%
4.80%
 0.00000574811R$ 900,478,081 
R$ 19,071,046,948 
0.10%
0.14%
 9,456,666,825 
10,795,881,654 
$193.33
$220.71
GRT The Graph =
BRL

GRT/AUD - A$ 0.62
GRT/BGN - 0.73 лв.
GRT/BRL - R$ 2.02
GRT/CAD - C$ 0.54
GRT/CHF - Fr. 0.36
GRT/CNY - CN¥ 2.91
GRT/CZK - 9.44
GRT/DKK - kr. 2.78
GRT/EUR - 0.37
GRT/GBP - £ 0.32
GRT/HKD - HK$ 3.15
GRT/HRK - kn 2.77
GRT/HUF - Ft 147.02
GRT/IDR - Rp 6,383
GRT/ILS - 1.47
GRT/INR - 33.54
GRT/JPY - ¥ 60.84
GRT/KRW - 542.13
GRT/MXN - Mex$ 6.68
GRT/MYR - RM 1.90
GRT/NOK - kr 4.37
GRT/NZD - NZ$ 0.67
GRT/PHP - 22.61
GRT/PLN - 1.61
GRT/RON - lei 1.85
GRT/RUB - 37.17
GRT/SEK - kr 4.31
GRT/SGD - S$ 0.54
GRT/THB - ฿ 14.67
GRT/TRY - 13.01
GRT/USD - $ 0.40
GRT/ZAR - R 7.61
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2024-03-29
R$ 2.06R$ 2.09R$ 2.00R$ 2.02-3.79%
4.80%
 0.00000574811R$ 900,478,081 
R$ 19,071,046,948 
0.10%
0.14%
 9,456,666,825 
36
2024-03-28
R$ 2.00R$ 2.11R$ 1.99R$ 2.052.79%
7.95%
 0.00000580805R$ 1,203,195,350 
R$ 19,385,983,506 
0.12%
0.14%
 9,456,667,107 
37
2024-03-27
R$ 1.98R$ 2.11R$ 1.94R$ 1.990.47%
-1.27%
 0.0000057536R$ 1,276,172,247 
R$ 18,804,842,128 
0.11%
0.14%
 9,456,664,976 
38
2024-03-26
R$ 2.00R$ 2.07R$ 1.95R$ 1.98-1.01%
6.75%
 0.0000056821R$ 895,887,818 
R$ 18,730,730,122 
0.09%
0.14%
 9,456,389,405 
38
2024-03-25
R$ 1.94R$ 2.08R$ 1.91R$ 2.013.49%
3.17%
 0.00000575216R$ 923,193,964 
R$ 19,023,944,371 
0.09%
0.14%
 9,456,355,840 
38
2024-03-24
R$ 1.86R$ 1.96R$ 1.82R$ 1.946.04%
-8.53%
 0.00000577457R$ 741,293,191 
R$ 18,382,972,754 
0.10%
0.14%
 9,456,352,867 
38
2024-03-23
R$ 1.82R$ 1.89R$ 1.80R$ 1.830.59%
-0.48%
 0.00000569853R$ 627,995,146 
R$ 17,337,366,549 
0.09%
0.13%
 9,456,301,657 
37
2024-03-22
R$ 1.89R$ 1.93R$ 1.78R$ 1.82-4.04%
-11.17%
 0.00000574026R$ 735,205,981 
R$ 17,175,157,607 
0.07%
0.14%
 9,456,194,466 
36
2024-03-21
R$ 2.01R$ 2.01R$ 1.86R$ 1.89-5.98%
-12.91%
 0.00000580843R$ 880,181,719 
R$ 17,872,381,074 
0.08%
0.14%
 9,456,194,474 
33
2024-03-20
R$ 1.87R$ 2.05R$ 1.79R$ 2.048.30%
-8.25%
 0.00000595779R$ 1,273,840,496 
R$ 19,245,665,777 
0.08%
0.14%
 9,456,178,825 
33
2024-03-19
R$ 1.97R$ 2.03R$ 1.81R$ 1.88-4.18%
-16.32%
 0.00000602776R$ 1,862,988,736 
R$ 17,763,532,901 
0.10%
0.14%
 9,456,178,825 
36
2024-03-18
R$ 2.11R$ 2.19R$ 1.95R$ 1.98-6.85%
-8.67%
 0.00000584723R$ 1,642,674,662 
R$ 18,705,215,217 
0.12%
0.14%
 9,456,127,570 
31
2024-03-17
R$ 1.83R$ 2.16R$ 1.81R$ 2.1115.43%
-2.38%
 0.00000619655R$ 1,967,995,406 
R$ 19,912,987,530 
0.16%
0.15%
 9,418,090,908 
38
2024-03-16
R$ 2.05R$ 2.10R$ 1.82R$ 1.84-10.78%
-16.26%
 0.00000561738R$ 1,223,096,646 
R$ 17,283,612,085 
0.09%
0.13%
 9,417,938,042 
36
2024-03-15
R$ 2.19R$ 2.19R$ 1.90R$ 2.06-5.73%
21.19%
 0.00000593485R$ 1,576,720,125 
R$ 19,420,926,497 
0.08%
0.14%
 9,417,938,364 
37
2024-03-14
R$ 2.19R$ 2.21R$ 2.04R$ 2.18-0.46%
25.74%
 0.00000612919R$ 1,324,519,035 
R$ 20,495,772,099 
0.08%
0.14%
 9,417,920,552 
37
2024-03-13
R$ 2.20R$ 2.32R$ 2.15R$ 2.19-1.17%
36.70%
 0.00000603086R$ 1,390,793,758 
R$ 20,636,183,577 
0.11%
0.14%
 9,417,920,941 
37
2024-03-12
R$ 2.16R$ 2.25R$ 2.08R$ 2.222.57%
59.57%
 0.00000623945R$ 1,665,231,615 
R$ 20,918,959,910 
0.11%
0.15%
 9,417,896,907 
36
2024-03-11
R$ 2.19R$ 2.27R$ 2.08R$ 2.17-0.70%
41.05%
 0.0000060289R$ 2,008,436,268 
R$ 20,414,818,910 
0.12%
0.14%
 9,417,894,368 
35
2024-03-10
R$ 2.32R$ 2.44R$ 2.13R$ 2.18-0.75%
37.01%
 0.00000634612R$ 4,340,757,441 
R$ 20,544,715,929 
0.41%
0.15%
 9,417,894,552 
34
2024-03-09
R$ 1.70R$ 2.20R$ 1.69R$ 2.2029.64%
38.32%
 0.0000064425R$ 3,395,070,090 
R$ 20,698,124,563 
0.40%
0.15%
 9,417,867,706 
43
2024-03-08
R$ 1.71R$ 1.73R$ 1.63R$ 1.68-1.50%
5.82%
 0.00000498201R$ 1,322,099,847 
R$ 15,822,602,293 
0.09%
0.12%
 9,417,743,828 
40
2024-03-07
R$ 1.59R$ 1.78R$ 1.56R$ 1.717.16%
22.98%
 0.00000515788R$ 2,037,910,803 
R$ 16,095,526,974 
0.16%
0.12%
 9,417,743,864 
43
2024-03-06
R$ 1.38R$ 1.63R$ 1.34R$ 1.6015.36%
11.50%
 0.00000487496R$ 1,746,154,369 
R$ 15,060,899,093 
0.10%
0.12%
 9,417,713,957 
45
2024-03-05
R$ 1.53R$ 1.54R$ 1.29R$ 1.38-9.34%
0.23%
 0.0000043556R$ 1,559,994,291 
R$ 13,023,317,730 
0.06%
0.10%
 9,417,638,460 
43
2024-03-04
R$ 1.58R$ 1.60R$ 1.50R$ 1.53-3.46%
5.21%
 0.00000451921R$ 1,107,269,636 
R$ 14,404,252,695 
0.07%
0.11%
 9,417,637,890 
40
2024-03-03
R$ 1.58R$ 1.65R$ 1.53R$ 1.580.20%
10.45%
 0.00000506649R$ 1,420,752,065 
R$ 14,917,740,395 
0.15%
0.12%
 9,417,637,988 
41
2024-03-02
R$ 1.59R$ 1.61R$ 1.53R$ 1.58-0.85%
17.80%
 0.00000514089R$ 1,033,389,142 
R$ 14,879,484,635 
0.12%
0.12%
 9,417,638,012 
40
2024-03-01
R$ 1.40R$ 1.64R$ 1.40R$ 1.6014.47%
20.78%
 0.00000515121R$ 2,323,800,300 
R$ 15,060,951,309 
0.23%
0.12%
 9,417,628,485 
44
2024-02-29
R$ 1.43R$ 1.45R$ 1.35R$ 1.40-2.84%
3.93%
 0.00000458506R$ 1,039,958,943 
R$ 13,150,361,292 
0.07%
0.11%
 9,417,616,456