|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,151,194,953,016 ||| Volume (24h): R$ 706,853,976,366 ||| Número de Moedas: 700
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 496 495 | 2024-04-27
484 | 2024-04-28 | +11
496 | 2024-04-29 | -12
487 | 2024-04-30 | +9
483 | 2024-05-01 | +4
487 | 2024-05-02 | -4
496 | 2024-05-03 | -9
-1 |  The Root Network (ROOT) | R$ 0.47
$0.09 | -1.91%
1.57% | 0.00000128984 | R$ 50,643,800
R$ 485,774,682 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.34 | |
ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-04-08 | R$ 0.48 | R$ 0.48 | R$ 0.47 | R$ 0.47 | -1.91%
1.57% | 0.00000128984 | R$ 50,643,800
R$ 485,774,682 | 0.01%
0.00% | 1,038,925,778 | 484
2024-04-07 | R$ 0.44 | R$ 0.48 | R$ 0.44 | R$ 0.48 | 9.14%
-5.23% | 0.00000136577 | R$ 51,288,391
R$ 496,475,437 | 0.01%
0.00% | 1,038,925,778 | 495
2024-04-06 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.35%
-15.71% | 0.00000125978 | R$ 46,280,228
R$ 457,904,520 | 0.01%
0.00% | 1,038,925,778 | 485
2024-04-05 | R$ 0.46 | R$ 0.46 | R$ 0.43 | R$ 0.44 | -2.14%
-14.53% | 0.00000129893 | R$ 43,091,916
R$ 461,527,244 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-04 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.45 | -0.92%
-11.28% | 0.00000131876 | R$ 34,222,276
R$ 469,208,846 | 0.00%
0.00% | 1,038,925,778 | 483
2024-04-03 | R$ 0.44 | R$ 0.47 | R$ 0.44 | R$ 0.45 | 3.73%
-0.99% | 0.00000136381 | R$ 36,845,732
R$ 472,096,295 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-02 | R$ 0.44 | R$ 0.44 | R$ 0.42 | R$ 0.44 | -4.57%
-5.46% | 0.00000132215 | R$ 42,642,568
R$ 456,226,356 | 0.00%
0.00% | 1,038,925,778 | 481
2024-04-01 | R$ 0.49 | R$ 0.50 | R$ 0.46 | R$ 0.46 | -8.09%
-10.00% | 0.00000131306 | R$ 38,706,358
R$ 477,357,121 | 0.00%
0.00% | 1,038,925,778 | 479
2024-03-31 | R$ 0.51 | R$ 0.51 | R$ 0.49 | R$ 0.50 | -3.33%
7.10% | 0.00000140587 | R$ 34,751,890
R$ 519,786,560 | 0.01%
0.00% | 1,038,925,778 | 469
2024-03-30 | R$ 0.53 | R$ 0.55 | R$ 0.52 | R$ 0.52 | -1.86%
3.68% | 0.00000147946 | R$ 36,519,305
R$ 537,675,258 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-29 | R$ 0.51 | R$ 0.54 | R$ 0.50 | R$ 0.53 | 4.32%
7.45% | 0.00000150889 | R$ 46,150,293
R$ 548,990,775 | 0.01%
0.00% | 1,038,925,778 | 475
2024-03-28 | R$ 0.47 | R$ 0.55 | R$ 0.47 | R$ 0.50 | 7.53%
-9.79% | 0.00000142507 | R$ 62,316,043
R$ 523,756,089 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-27 | R$ 0.45 | R$ 0.46 | R$ 0.44 | R$ 0.45 | -0.46%
-14.72% | 0.00000131625 | R$ 59,891,051
R$ 468,451,784 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-26 | R$ 0.49 | R$ 0.52 | R$ 0.45 | R$ 0.45 | -10.55%
-5.33% | 0.00000129642 | R$ 69,318,402
R$ 470,764,467 | 0.01%
0.00% | 1,038,925,778 | 479
2024-03-25 | R$ 0.47 | R$ 0.50 | R$ 0.46 | R$ 0.49 | 2.15%
-7.17% | 0.00000141472 | R$ 57,451,115
R$ 513,939,689 | 0.01%
0.00% | 1,038,925,778 | 463
2024-03-24 | R$ 0.49 | R$ 0.49 | R$ 0.48 | R$ 0.48 | -2.83%
-11.36% | 0.00000145431 | R$ 40,769,256
R$ 503,123,449 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-23 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | 1.54%
-14.13% | 0.00000153645 | R$ 43,599,938
R$ 517,337,662 | 0.01%
0.00% | 1,038,925,778 | 454
2024-03-22 | R$ 0.56 | R$ 0.57 | R$ 0.49 | R$ 0.49 | -12.32%
-20.93% | 0.00000155617 | R$ 51,671,051
R$ 506,902,469 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-21 | R$ 0.53 | R$ 0.56 | R$ 0.52 | R$ 0.54 | 2.96%
-10.66% | 0.00000165769 | R$ 64,374,213
R$ 561,329,705 | 0.01%
0.00% | 1,038,925,778 | 446
2024-03-20 | R$ 0.49 | R$ 0.53 | R$ 0.49 | R$ 0.53 | 9.61%
-15.35% | 0.00000156241 | R$ 67,552,184
R$ 552,411,444 | 0.00%
0.00% | 1,038,925,778 | 453
2024-03-19 | R$ 0.56 | R$ 0.56 | R$ 0.49 | R$ 0.50 | -6.93%
-11.60% | 0.00000155134 | R$ 73,709,455
R$ 518,194,591 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-18 | R$ 0.54 | R$ 0.57 | R$ 0.52 | R$ 0.54 | -1.15%
-7.48% | 0.00000160597 | R$ 76,172,533
R$ 562,034,934 | 0.01%
0.00% | 1,038,925,778 | 449
2024-03-17 | R$ 0.56 | R$ 0.57 | R$ 0.55 | R$ 0.55 | -5.49%
0.45% | 0.00000160332 | R$ 64,554,607
R$ 568,582,249 | 0.01%
0.00% | 1,038,925,778 | 435
2024-03-16 | R$ 0.63 | R$ 0.63 | R$ 0.56 | R$ 0.56 | -10.88%
-6.69% | 0.00000168078 | R$ 49,993,974
R$ 579,237,559 | 0.00%
0.00% | 1,038,925,778 | 425
2024-03-15 | R$ 0.65 | R$ 0.65 | R$ 0.57 | R$ 0.62 | -0.15%
16.03% | 0.00000180127 | R$ 69,587,381
R$ 644,796,077 | 0.00%
0.00% | 1,038,925,778 | 439
2024-03-14 | R$ 0.62 | R$ 0.64 | R$ 0.60 | R$ 0.62 | -0.17%
19.53% | 0.00000173495 | R$ 66,747,714
R$ 640,320,859 | 0.00%
0.00% | 1,038,925,778 | 441
2024-03-13 | R$ 0.57 | R$ 0.63 | R$ 0.57 | R$ 0.62 | 11.12%
51.82% | 0.00000170057 | R$ 60,582,763
R$ 643,494,203 | 0.00%
0.00% | 1,038,925,778 | 452
2024-03-12 | R$ 0.57 | R$ 0.57 | R$ 0.55 | R$ 0.57 | -2.27%
50.55% | 0.00000159937 | R$ 41,890,344
R$ 588,771,582 | 0.00%
0.00% | 1,038,925,778 | 444
2024-03-11 | R$ 0.54 | R$ 0.65 | R$ 0.53 | R$ 0.58 | 6.83%
41.22% | 0.00000160706 | R$ 64,865,457
R$ 603,031,184 | 0.00%
0.00% | 1,038,925,778 | 451
2024-03-10 | R$ 0.59 | R$ 0.60 | R$ 0.54 | R$ 0.55 | -6.39%
32.10% | 0.00000159616 | R$ 59,028,814
R$ 571,908,168 | 0.01%
0.00% | 1,038,925,778 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s