CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,130,056,087,922 ||| Volume (24h): R$ 834,082,852,141 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
82 The Sandbox (SAND)R$ 2.39
$0.46		-1.34%
5.95%		 0.00000720707R$ 498,871,735 
R$ 5,391,632,617 		0.06%
0.04% 		 2,257,731,926 
3,000,000,000 		$53.20
$70.69
SAND The Sandbox =
BRL

SAND/AUD - A$ 0.71
SAND/BGN - 0.85 лв.
SAND/BRL - R$ 2.39
SAND/CAD - C$ 0.64
SAND/CHF - Fr. 0.42
SAND/CNY - CN¥ 3.36
SAND/CZK - Kč 10.94
SAND/DKK - kr. 3.23
SAND/EUR - € 0.43
SAND/GBP - £ 0.37
SAND/HKD - HK$ 3.63
SAND/HRK - kn 3.28
SAND/HUF - Ft 170.65
SAND/IDR - Rp 7,524
SAND/ILS - ₪ 1.75
SAND/INR - ₹ 38.67
SAND/JPY - ¥ 72.11
SAND/KRW - ₩ 638.37
SAND/MXN - Mex$ 7.92
SAND/MYR - RM 2.22
SAND/NOK - kr 5.09
SAND/NZD - NZ$ 0.78
SAND/PHP - ₱ 26.85
SAND/PLN - zł 1.88
SAND/RON - lei 2.16
SAND/RUB - ₽ 43.23
SAND/SEK - kr 5.04
SAND/SGD - S$ 0.63
SAND/THB - ฿ 17.25
SAND/TRY - ₺ 15.12
SAND/USD - $ 0.46
SAND/ZAR - R 8.91
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
82
2024-04-25		R$ 2.39R$ 2.41R$ 2.30R$ 2.39-1.34%
5.95%		 0.00000720707R$ 498,871,735 
R$ 5,391,632,617 		0.06%
0.04%		  2,257,731,926 
79
2024-04-24		R$ 2.51R$ 2.60R$ 2.36R$ 2.38-5.18%
7.94%		 0.00000721327R$ 610,633,119 
R$ 5,373,224,384 		0.07%
0.04%		  2,257,731,926 
80
2024-04-23		R$ 2.54R$ 2.55R$ 2.48R$ 2.53-0.43%
11.93%		 0.00000736405R$ 453,108,073 
R$ 5,689,537,573 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		R$ 2.48R$ 2.59R$ 2.47R$ 2.573.47%
14.03%		 0.00000734538R$ 427,198,307 
R$ 5,783,498,176 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		R$ 2.53R$ 2.58R$ 2.46R$ 2.48-1.50%
6.51%		 0.00000730778R$ 389,847,553 
R$ 5,590,211,223 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		R$ 2.30R$ 2.52R$ 2.28R$ 2.518.80%
15.34%		 0.00000742558R$ 444,678,523 
R$ 5,646,674,628 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		R$ 2.31R$ 2.36R$ 2.13R$ 2.320.70%
-13.60%		 0.00000692353R$ 678,421,811 
R$ 5,229,918,822 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		R$ 2.25R$ 2.32R$ 2.20R$ 2.302.40%
-27.90%		 0.00000693267R$ 495,475,802 
R$ 5,184,698,314 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		R$ 2.30R$ 2.35R$ 2.19R$ 2.27-1.57%
-29.59%		 0.00000701132R$ 548,396,044 
R$ 5,119,587,949 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		R$ 2.23R$ 2.28R$ 2.14R$ 2.261.54%
-29.75%		 0.00000685188R$ 589,947,428 
R$ 5,100,142,270 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		R$ 2.28R$ 2.41R$ 2.13R$ 2.20-3.47%
-33.72%		 0.00000677547R$ 845,001,558 
R$ 4,957,951,756 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		R$ 2.13R$ 2.30R$ 2.05R$ 2.286.48%
-27.62%		 0.00000677427R$ 1,155,969,790 
R$ 5,136,157,709 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		R$ 2.63R$ 2.63R$ 1.90R$ 2.14-18.54%
-31.64%		 0.00000649731R$ 1,475,908,695 
R$ 4,815,667,694 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		R$ 3.11R$ 3.17R$ 2.53R$ 2.61-15.97%
-14.93%		 0.00000762763R$ 963,022,345 
R$ 5,881,031,811 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		R$ 3.09R$ 3.19R$ 3.05R$ 3.09-0.11%
0.49%		 0.00000870291R$ 508,208,791 
R$ 6,962,155,690 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		R$ 3.11R$ 3.14R$ 2.94R$ 3.06-1.84%
2.64%		 0.00000866104R$ 593,158,137 
R$ 6,888,483,780 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		R$ 3.27R$ 3.27R$ 3.11R$ 3.12-4.19%
2.47%		 0.0000089881R$ 572,927,247 
R$ 7,036,109,788 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		R$ 3.12R$ 3.30R$ 3.06R$ 3.285.42%
-1.91%		 0.000009059R$ 558,293,938 
R$ 7,390,335,266 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		R$ 3.10R$ 3.15R$ 3.09R$ 3.120.66%
-12.18%		 0.00000887121R$ 397,710,888 
R$ 7,022,853,888 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		R$ 3.05R$ 3.11R$ 3.04R$ 3.101.42%
-11.94%		 0.00000886683R$ 325,368,194 
R$ 6,977,168,304 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		R$ 3.07R$ 3.08R$ 2.95R$ 3.05-0.76%
-15.51%		 0.00000887181R$ 551,575,731 
R$ 6,867,905,398 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		R$ 3.00R$ 3.12R$ 2.94R$ 3.061.99%
-12.77%		 0.00000885933R$ 519,266,157 
R$ 6,890,891,876 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		R$ 3.07R$ 3.14R$ 2.96R$ 3.01-1.89%
-12.86%		 0.00000900186R$ 624,511,125 
R$ 6,787,669,456 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		R$ 3.33R$ 3.33R$ 3.05R$ 3.07-8.29%
-15.63%		 0.00000926719R$ 804,524,707 
R$ 6,907,157,167 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		R$ 3.52R$ 3.54R$ 3.23R$ 3.32-5.62%
-4.48%		 0.00000948577R$ 764,390,059 
R$ 7,471,333,295 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		R$ 3.47R$ 3.53R$ 3.47R$ 3.520.94%
2.68%		 0.0000098381R$ 414,685,312 
R$ 7,916,820,786 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		R$ 3.57R$ 3.62R$ 3.47R$ 3.49-2.59%
3.76%		 0.00000997181R$ 557,205,303 
R$ 7,849,521,768 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		R$ 3.49R$ 3.59R$ 3.44R$ 3.582.47%
10.64%		 0.0000102025R$ 865,371,019 
R$ 8,054,782,765 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		R$ 3.41R$ 3.51R$ 3.34R$ 3.472.08%
9.24%		 0.00000984347R$ 731,267,144 
R$ 7,823,194,017 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		R$ 3.59R$ 3.66R$ 3.36R$ 3.39-5.19%
5.57%		 0.0000098197R$ 1,087,095,964 
R$ 7,641,995,269 		0.10%
0.06%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s