CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,717,073,034,691 ||| Volume (24h): R$ 374,870,380,037 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 The Sandbox (SAND)R$ 3.17
$0.61
-0.37%
4.93%
 0.0000356548R$ 615,540,332 
R$ 4,752,290,459 
0.16%
0.10%
 1,499,470,108 
3,000,000,000 
$47.21
$94.46
SAND The Sandbox =
BRL

SAND/AUD - A$ 0.90
SAND/BGN - 1.13 лв.
SAND/BRL - R$ 3.17
SAND/CAD - C$ 0.83
SAND/CHF - Fr. 0.57
SAND/CNY - CN¥ 4.22
SAND/CZK - 14.07
SAND/DKK - kr. 4.30
SAND/EUR - 0.58
SAND/GBP - £ 0.50
SAND/HKD - HK$ 4.71
SAND/HRK - kn 4.37
SAND/HUF - Ft 237.71
SAND/IDR - Rp 9,429
SAND/ILS - 2.07
SAND/INR - 49.90
SAND/JPY - ¥ 82.94
SAND/KRW - 797.42
SAND/MXN - Mex$ 11.96
SAND/MYR - RM 2.66
SAND/NOK - kr 6.07
SAND/NZD - NZ$ 0.96
SAND/PHP - 33.61
SAND/PLN - 2.71
SAND/RON - lei 2.84
SAND/RUB - 36.65
SAND/SEK - kr 6.30
SAND/SGD - S$ 0.82
SAND/THB - ฿ 21.19
SAND/TRY - 11.28
SAND/USD - $ 0.61
SAND/ZAR - R 10.48
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2022-12-07
R$ 3.21R$ 3.25R$ 3.17R$ 3.17-0.37%
4.93%
 0.0000356548R$ 615,540,332 
R$ 4,752,290,459 
0.16%
0.10%
 1,499,470,108 
47
2022-12-06
R$ 3.26R$ 3.27R$ 3.18R$ 3.25-0.36%
9.29%
 0.0000359908R$ 666,338,991 
R$ 4,867,936,715 
0.17%
0.10%
 1,499,470,108 
46
2022-12-05
R$ 3.08R$ 3.29R$ 3.07R$ 3.224.40%
11.44%
 0.0000363391R$ 1,108,237,242 
R$ 4,828,556,356 
0.26%
0.10%
 1,499,470,108 
49
2022-12-04
R$ 3.01R$ 3.08R$ 3.01R$ 3.082.39%
3.65%
 0.0000344994R$ 344,881,434 
R$ 4,617,618,348 
0.11%
0.10%
 1,499,470,108 
49
2022-12-03
R$ 3.16R$ 3.16R$ 3.01R$ 3.01-4.50%
2.33%
 0.0000341351R$ 429,943,074 
R$ 4,519,092,845 
0.13%
0.10%
 1,499,470,108 
49
2022-12-02
R$ 3.00R$ 3.14R$ 3.00R$ 3.144.78%
7.06%
 0.0000354078R$ 618,955,463 
R$ 4,701,151,557 
0.15%
0.10%
 1,499,470,108 
49
2022-12-01
R$ 3.06R$ 3.07R$ 2.98R$ 2.99-2.13%
2.42%
 0.0000340222R$ 463,721,224 
R$ 4,487,473,711 
0.10%
0.10%
 1,499,470,108 
48
2022-11-30
R$ 2.96R$ 3.11R$ 2.96R$ 3.114.83%
3.15%
 0.0000343273R$ 574,432,752 
R$ 4,660,588,613 
0.10%
0.10%
 1,499,470,108 
50
2022-11-29
R$ 2.97R$ 3.06R$ 2.95R$ 3.021.63%
1.61%
 0.0000342023R$ 477,462,572 
R$ 4,526,723,996 
0.10%
0.10%
 1,499,470,108 
49
2022-11-28
R$ 3.09R$ 3.11R$ 2.92R$ 3.00-2.95%
3.59%
 0.0000341238R$ 572,903,853 
R$ 4,491,144,902 
0.10%
0.10%
 1,499,470,108 
49
2022-11-27
R$ 3.05R$ 3.18R$ 3.05R$ 3.091.07%
4.10%
 0.0000346712R$ 504,678,173 
R$ 4,627,030,256 
0.12%
0.10%
 1,499,470,108 
49
2022-11-26
R$ 3.05R$ 3.14R$ 3.03R$ 3.05-0.08%
-5.74%
 0.0000342718R$ 428,660,566 
R$ 4,577,759,431 
0.11%
0.10%
 1,499,470,108 
49
2022-11-25
R$ 3.00R$ 3.01R$ 2.92R$ 3.010.27%
-2.61%
 0.0000341572R$ 438,591,567 
R$ 4,506,105,544 
0.11%
0.10%
 1,499,470,108 
49
2022-11-24
R$ 3.06R$ 3.16R$ 2.98R$ 3.02-1.51%
-2.62%
 0.000033951R$ 695,865,721 
R$ 4,525,866,913 
0.13%
0.10%
 1,499,470,108 
48
2022-11-23
R$ 2.97R$ 3.06R$ 2.96R$ 3.063.27%
-2.47%
 0.0000343937R$ 639,300,388 
R$ 4,593,924,061 
0.10%
0.10%
 1,499,470,108 
49
2022-11-22
R$ 2.84R$ 2.95R$ 2.77R$ 2.953.61%
-7.90%
 0.0000342186R$ 696,602,903 
R$ 4,416,936,854 
0.11%
0.10%
 1,499,470,108 
49
2022-11-21
R$ 2.95R$ 2.99R$ 2.82R$ 2.88-2.45%
-9.38%
 0.0000338307R$ 823,172,908 
R$ 4,314,310,585 
0.11%
0.10%
 1,499,470,108 
48
2022-11-20
R$ 3.22R$ 3.24R$ 2.94R$ 2.95-8.48%
-6.97%
 0.0000336372R$ 666,699,478 
R$ 4,422,122,431 
0.13%
0.10%
 1,499,470,108 
48
2022-11-19
R$ 3.12R$ 3.32R$ 3.06R$ 3.223.26%
1.02%
 0.0000358091R$ 813,321,714 
R$ 4,832,246,319 
0.23%
0.10%
 1,499,470,108 
48
2022-11-18
R$ 3.14R$ 3.20R$ 3.10R$ 3.140.25%
-8.28%
 0.000034735R$ 443,266,385 
R$ 4,714,512,510 
0.09%
0.10%
 1,499,470,108 
48
2022-11-17
R$ 3.17R$ 3.19R$ 3.06R$ 3.12-1.35%
-14.03%
 0.0000346601R$ 469,345,419 
R$ 4,683,247,535 
0.09%
0.10%
 1,499,470,108 
48
2022-11-16
R$ 3.21R$ 3.24R$ 3.06R$ 3.13-2.49%
3.00%
 0.0000351845R$ 574,713,325 
R$ 4,687,929,095 
0.09%
0.10%
 1,499,470,108 
47
2022-11-15
R$ 3.14R$ 3.29R$ 3.10R$ 3.211.94%
-15.42%
 0.0000356486R$ 777,290,663 
R$ 4,807,572,027 
0.11%
0.10%
 1,499,470,108 
48
2022-11-14
R$ 3.15R$ 3.23R$ 2.93R$ 3.140.15%
-29.77%
 0.0000354543R$ 1,368,432,200 
R$ 4,710,438,182 
0.15%
0.10%
 1,499,470,108 
45
2022-11-13
R$ 3.15R$ 3.36R$ 3.04R$ 3.13-0.59%
-30.55%
 0.0000360582R$ 1,703,292,132 
R$ 4,687,004,124 
0.29%
0.10%
 1,499,470,108 
46
2022-11-12
R$ 3.38R$ 3.38R$ 3.15R$ 3.15-6.22%
-35.07%
 0.0000352727R$ 862,044,601 
R$ 4,730,757,424 
0.14%
0.10%
 1,499,470,108 
45
2022-11-11
R$ 3.60R$ 3.62R$ 3.25R$ 3.38-6.05%
-28.99%
 0.0000371637R$ 1,327,181,381 
R$ 5,066,561,996 
0.12%
0.10%
 1,499,470,108 
43
2022-11-10
R$ 2.91R$ 3.51R$ 2.89R$ 3.4618.29%
-16.73%
 0.0000382951R$ 1,931,900,328 
R$ 5,193,118,350 
0.12%
0.11%
 1,499,470,108 
48
2022-11-09
R$ 3.65R$ 3.66R$ 2.88R$ 2.91-19.98%
-29.88%
 0.0000358554R$ 2,753,621,792 
R$ 4,369,381,741 
0.15%
0.10%
 1,499,470,108 
43
2022-11-08
R$ 4.33R$ 4.44R$ 3.38R$ 3.67-15.39%
-17.64%
 0.0000383716R$ 2,943,183,324 
R$ 5,499,886,497 
0.14%
0.11%
 1,499,470,108