CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,150,249,159,975 ||| Volume (24h): R$ 803,087,875,224 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
47 Theta Network (THETA)R$ 12.67
$2.46		6.82%
18.13%		 0.000038175R$ 374,048,028 
R$ 12,674,715,550 		0.05%
0.10% 		 1,000,000,000 $125.06
THETA Theta Network =
BRL

THETA/AUD - A$ 3.78
THETA/BGN - 4.50 лв.
THETA/BRL - R$ 12.67
THETA/CAD - C$ 3.37
THETA/CHF - Fr. 2.25
THETA/CNY - CN¥ 17.84
THETA/CZK - Kč 58.06
THETA/DKK - kr. 17.15
THETA/EUR - € 2.30
THETA/GBP - £ 1.98
THETA/HKD - HK$ 19.28
THETA/HRK - kn 17.43
THETA/HUF - Ft 905.73
THETA/IDR - Rp 39,933
THETA/ILS - ₪ 9.31
THETA/INR - ₹ 205.22
THETA/JPY - ¥ 382.75
THETA/KRW - ₩ 3,388.15
THETA/MXN - Mex$ 42.03
THETA/MYR - RM 11.78
THETA/NOK - kr 27.04
THETA/NZD - NZ$ 4.14
THETA/PHP - ₱ 142.52
THETA/PLN - zł 9.97
THETA/RON - lei 11.44
THETA/RUB - ₽ 229.43
THETA/SEK - kr 26.77
THETA/SGD - S$ 3.35
THETA/THB - ฿ 91.53
THETA/TRY - ₺ 80.23
THETA/USD - $ 2.46
THETA/ZAR - R 47.29
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
47
2024-04-25		R$ 11.94R$ 12.82R$ 11.72R$ 12.676.82%
18.13%		 0.000038175R$ 374,048,028 
R$ 12,674,715,550 		0.05%
0.10%		  1,000,000,000 
47
2024-04-24		R$ 12.32R$ 13.03R$ 11.69R$ 11.90-2.93%
16.54%		 0.0000360676R$ 447,693,032 
R$ 11,900,025,399 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		R$ 12.16R$ 12.64R$ 12.12R$ 12.341.60%
17.26%		 0.0000359754R$ 419,617,905 
R$ 12,343,802,739 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		R$ 11.77R$ 12.41R$ 11.62R$ 12.304.46%
16.46%		 0.0000351686R$ 263,392,547 
R$ 12,297,445,508 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		R$ 12.15R$ 12.32R$ 11.52R$ 11.77-2.83%
3.67%		 0.0000346485R$ 244,690,431 
R$ 11,770,913,998 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		R$ 10.75R$ 12.10R$ 10.59R$ 12.0712.09%
15.90%		 0.0000357282R$ 238,179,910 
R$ 12,065,818,327 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		R$ 10.91R$ 11.07R$ 9.97R$ 10.84-0.57%
-15.17%		 0.0000323236R$ 287,462,100 
R$ 10,843,538,607 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		R$ 10.46R$ 10.97R$ 10.19R$ 10.894.54%
-28.35%		 0.0000327804R$ 213,534,452 
R$ 10,887,308,770 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		R$ 10.76R$ 10.89R$ 10.12R$ 10.53-2.22%
-34.25%		 0.0000324804R$ 235,329,047 
R$ 10,532,723,706 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		R$ 10.47R$ 10.68R$ 9.93R$ 10.571.13%
-29.06%		 0.0000319636R$ 215,211,113 
R$ 10,566,016,864 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		R$ 11.09R$ 11.67R$ 10.03R$ 10.31-7.18%
-30.63%		 0.000031737R$ 395,187,604 
R$ 10,313,635,593 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		R$ 10.21R$ 11.21R$ 9.67R$ 11.118.31%
-19.08%		 0.0000329992R$ 427,665,546 
R$ 11,111,251,450 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		R$ 12.49R$ 12.49R$ 8.94R$ 10.24-17.99%
-24.51%		 0.0000311115R$ 701,069,869 
R$ 10,240,658,351 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		R$ 14.77R$ 15.58R$ 12.02R$ 12.41-16.02%
-5.98%		 0.0000362552R$ 628,131,891 
R$ 12,414,186,779 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		R$ 15.48R$ 15.66R$ 14.53R$ 14.71-4.28%
13.26%		 0.0000414097R$ 403,362,455 
R$ 14,711,766,183 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		R$ 14.37R$ 15.45R$ 13.37R$ 15.185.45%
20.39%		 0.0000429693R$ 422,176,706 
R$ 15,177,304,748 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		R$ 14.67R$ 15.52R$ 14.24R$ 14.44-1.10%
11.19%		 0.0000415223R$ 856,599,718 
R$ 14,435,434,058 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		R$ 13.57R$ 14.78R$ 13.29R$ 14.698.27%
1.13%		 0.000040541R$ 346,957,018 
R$ 14,687,977,846 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		R$ 13.42R$ 13.66R$ 13.34R$ 13.591.19%
-12.55%		 0.0000386565R$ 152,667,382 
R$ 13,590,536,916 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		R$ 13.12R$ 13.67R$ 13.08R$ 13.432.24%
-5.53%		 0.0000384356R$ 491,523,996 
R$ 13,431,619,883 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		R$ 12.97R$ 13.24R$ 12.53R$ 13.111.06%
-11.60%		 0.0000381357R$ 263,661,545 
R$ 13,110,734,297 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		R$ 12.68R$ 13.29R$ 12.40R$ 12.921.74%
-12.95%		 0.0000374008R$ 206,940,892 
R$ 12,919,277,479 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		R$ 13.07R$ 13.33R$ 12.47R$ 12.75-2.51%
-15.56%		 0.0000380733R$ 233,576,811 
R$ 12,749,480,525 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		R$ 14.47R$ 14.47R$ 12.85R$ 13.06-10.05%
-15.75%		 0.0000394545R$ 328,565,459 
R$ 13,059,640,689 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		R$ 15.48R$ 15.61R$ 13.84R$ 14.40-6.38%
-6.34%		 0.0000411739R$ 452,493,907 
R$ 14,402,261,567 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		R$ 14.06R$ 15.70R$ 14.05R$ 15.389.30%
4.84%		 0.0000430497R$ 395,269,794 
R$ 15,384,864,060 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		R$ 14.65R$ 14.65R$ 14.01R$ 14.09-4.18%
0.65%		 0.0000402997R$ 248,728,813 
R$ 14,088,176,399 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		R$ 14.78R$ 15.06R$ 14.43R$ 14.70-0.48%
5.02%		 0.0000419188R$ 283,701,605 
R$ 14,697,324,468 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		R$ 14.91R$ 14.99R$ 14.49R$ 14.70-1.08%
3.13%		 0.0000416398R$ 242,651,854 
R$ 14,696,972,446 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		R$ 15.27R$ 15.53R$ 14.57R$ 14.81-2.93%
-1.91%		 0.0000428638R$ 392,600,212 
R$ 14,814,348,655 		0.04%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s