CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 Theta Network (THETA)R$ 4.62
$0.88
0.42%
-5.59%
 0.0000520817R$ 74,127,424 
R$ 4,623,930,004 
0.02%
0.10%
 1,000,000,000 $45.94
THETA Theta Network =
BRL

THETA/AUD - A$ 1.32
THETA/BGN - 1.65 лв.
THETA/BRL - R$ 4.62
THETA/CAD - C$ 1.20
THETA/CHF - Fr. 0.83
THETA/CNY - CN¥ 6.16
THETA/CZK - 20.52
THETA/DKK - kr. 6.28
THETA/EUR - 0.84
THETA/GBP - £ 0.73
THETA/HKD - HK$ 6.88
THETA/HRK - kn 6.38
THETA/HUF - Ft 346.81
THETA/IDR - Rp 13,757
THETA/ILS - 3.02
THETA/INR - 72.80
THETA/JPY - ¥ 121.01
THETA/KRW - 1,163.41
THETA/MXN - Mex$ 17.45
THETA/MYR - RM 3.88
THETA/NOK - kr 8.85
THETA/NZD - NZ$ 1.40
THETA/PHP - 49.04
THETA/PLN - 3.96
THETA/RON - lei 4.15
THETA/RUB - 53.48
THETA/SEK - kr 9.20
THETA/SGD - S$ 1.20
THETA/THB - ฿ 30.92
THETA/TRY - 16.46
THETA/USD - $ 0.88
THETA/ZAR - R 15.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2022-12-07
R$ 4.73R$ 4.73R$ 4.62R$ 4.620.42%
-5.59%
 0.0000520817R$ 74,127,424 
R$ 4,623,930,004 
0.02%
0.10%
 1,000,000,000 
48
2022-12-06
R$ 4.64R$ 4.77R$ 4.62R$ 4.772.87%
-2.55%
 0.0000528683R$ 71,691,794 
R$ 4,768,811,031 
0.02%
0.10%
 1,000,000,000 
49
2022-12-05
R$ 4.65R$ 4.74R$ 4.57R$ 4.58-1.51%
-4.71%
 0.0000517017R$ 87,286,391 
R$ 4,581,523,460 
0.02%
0.10%
 1,000,000,000 
48
2022-12-04
R$ 4.62R$ 4.69R$ 4.61R$ 4.640.55%
-6.58%
 0.0000520065R$ 70,583,525 
R$ 4,642,227,822 
0.02%
0.10%
 1,000,000,000 
47
2022-12-03
R$ 4.81R$ 4.81R$ 4.59R$ 4.63-3.70%
-2.94%
 0.0000523991R$ 59,069,034 
R$ 4,626,320,847 
0.02%
0.10%
 1,000,000,000 
48
2022-12-02
R$ 4.78R$ 4.82R$ 4.67R$ 4.77-0.04%
0.26%
 0.0000539016R$ 85,643,173 
R$ 4,772,758,299 
0.02%
0.10%
 1,000,000,000 
46
2022-12-01
R$ 4.98R$ 4.99R$ 4.75R$ 4.77-4.11%
3.06%
 0.0000542824R$ 111,086,926 
R$ 4,774,867,104 
0.02%
0.10%
 1,000,000,000 
44
2022-11-30
R$ 4.88R$ 5.08R$ 4.87R$ 5.063.64%
8.30%
 0.0000558988R$ 138,958,924 
R$ 5,061,348,625 
0.02%
0.10%
 1,000,000,000 
45
2022-11-29
R$ 4.94R$ 5.14R$ 4.90R$ 4.970.57%
9.11%
 0.0000563347R$ 123,961,924 
R$ 4,972,413,332 
0.03%
0.11%
 1,000,000,000 
45
2022-11-28
R$ 5.18R$ 5.18R$ 4.82R$ 4.99-3.42%
10.90%
 0.0000567996R$ 137,418,606 
R$ 4,985,483,745 
0.03%
0.11%
 1,000,000,000 
44
2022-11-27
R$ 4.94R$ 5.28R$ 4.93R$ 5.164.46%
12.62%
 0.0000579913R$ 140,659,466 
R$ 5,161,288,017 
0.03%
0.11%
 1,000,000,000 
45
2022-11-26
R$ 4.96R$ 5.06R$ 4.92R$ 4.94-0.52%
1.25%
 0.0000554651R$ 88,008,142 
R$ 4,940,815,905 
0.02%
0.10%
 1,000,000,000 
45
2022-11-25
R$ 4.76R$ 4.93R$ 4.64R$ 4.892.78%
2.01%
 0.0000555415R$ 113,240,156 
R$ 4,886,510,942 
0.03%
0.10%
 1,000,000,000 
47
2022-11-24
R$ 4.75R$ 4.82R$ 4.67R$ 4.790.75%
1.47%
 0.0000538618R$ 131,492,098 
R$ 4,788,428,052 
0.02%
0.10%
 1,000,000,000 
47
2022-11-23
R$ 4.56R$ 4.75R$ 4.55R$ 4.754.36%
-0.99%
 0.0000533292R$ 97,476,306 
R$ 4,750,420,093 
0.01%
0.10%
 1,000,000,000 
48
2022-11-22
R$ 4.41R$ 4.53R$ 4.28R$ 4.522.21%
-7.65%
 0.000052488R$ 98,701,207 
R$ 4,518,362,615 
0.02%
0.10%
 1,000,000,000 
47
2022-11-21
R$ 4.56R$ 4.59R$ 4.38R$ 4.47-1.92%
-7.28%
 0.0000525882R$ 122,269,701 
R$ 4,472,499,956 
0.02%
0.10%
 1,000,000,000 
47
2022-11-20
R$ 4.86R$ 4.91R$ 4.54R$ 4.56-6.09%
-2.75%
 0.0000520055R$ 94,021,906 
R$ 4,559,561,501 
0.02%
0.10%
 1,000,000,000 
47
2022-11-19
R$ 4.84R$ 4.87R$ 4.75R$ 4.860.19%
1.31%
 0.0000539517R$ 52,901,449 
R$ 4,855,368,121 
0.02%
0.10%
 1,000,000,000 
46
2022-11-18
R$ 4.78R$ 4.97R$ 4.78R$ 4.882.24%
-5.41%
 0.0000539357R$ 91,943,584 
R$ 4,882,107,108 
0.02%
0.10%
 1,000,000,000 
47
2022-11-17
R$ 4.84R$ 4.87R$ 4.70R$ 4.76-1.66%
-12.16%
 0.0000527684R$ 78,210,561 
R$ 4,755,039,921 
0.01%
0.10%
 1,000,000,000 
47
2022-11-16
R$ 4.90R$ 4.99R$ 4.70R$ 4.77-2.65%
0.59%
 0.0000537355R$ 97,633,843 
R$ 4,774,777,997 
0.02%
0.10%
 1,000,000,000 
45
2022-11-15
R$ 4.78R$ 5.01R$ 4.73R$ 4.902.61%
-10.94%
 0.0000545167R$ 116,093,387 
R$ 4,903,157,577 
0.02%
0.10%
 1,000,000,000 
47
2022-11-14
R$ 4.66R$ 4.83R$ 4.40R$ 4.772.87%
-25.95%
 0.0000538646R$ 157,556,941 
R$ 4,772,626,501 
0.02%
0.10%
 1,000,000,000 
47
2022-11-13
R$ 4.73R$ 4.84R$ 4.59R$ 4.62-2.16%
-27.70%
 0.0000532851R$ 133,418,133 
R$ 4,619,117,834 
0.02%
0.10%
 1,000,000,000 
45
2022-11-12
R$ 5.09R$ 5.09R$ 4.73R$ 4.74-6.34%
-30.85%
 0.0000529997R$ 126,934,891 
R$ 4,740,537,436 
0.02%
0.10%
 1,000,000,000 
44
2022-11-11
R$ 5.36R$ 5.43R$ 4.95R$ 5.09-5.08%
-26.38%
 0.0000559549R$ 199,500,341 
R$ 5,087,386,006 
0.02%
0.10%
 1,000,000,000 
44
2022-11-10
R$ 4.57R$ 5.28R$ 4.52R$ 5.1612.71%
-18.70%
 0.0000570718R$ 315,750,617 
R$ 5,161,411,439 
0.02%
0.11%
 1,000,000,000 
45
2022-11-09
R$ 5.28R$ 5.30R$ 4.40R$ 4.56-13.83%
-22.50%
 0.00005608R$ 366,748,569 
R$ 4,557,592,196 
0.02%
0.11%
 1,000,000,000 
45
2022-11-08
R$ 6.24R$ 6.32R$ 5.04R$ 5.32-14.72%
-14.18%
 0.0000556795R$ 439,922,048 
R$ 5,322,322,827 
0.02%
0.11%
 1,000,000,000