CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 THETA (THETA)R$ 3.65
$0.65
-0.321217%
-5.88458%
 0.0000503506R$ 132,692,473 
R$ 3,648,428,924 
0.02%
0.16%
 1,000,000,000 $35.22
THETA THETA =
BRL

THETA/AUD - A$ 0.92
THETA/BGN - 1.08 лв.
THETA/BRL - R$ 3.65
THETA/CAD - C$ 0.86
THETA/CHF - Fr. 0.59
THETA/CNY - CN¥ 4.36
THETA/CZK - 15.04
THETA/DKK - kr. 4.11
THETA/EUR - 0.55
THETA/GBP - £ 0.50
THETA/HKD - HK$ 5.06
THETA/HRK - kn 4.19
THETA/HUF - Ft 201.53
THETA/IDR - Rp 9,599
THETA/ILS - 2.21
THETA/INR - 48.02
THETA/JPY - ¥ 68.32
THETA/KRW - 739.66
THETA/MXN - Mex$ 13.71
THETA/MYR - RM 2.71
THETA/NOK - kr 6.05
THETA/NZD - NZ$ 0.98
THETA/PHP - 31.66
THETA/PLN - 2.53
THETA/RON - lei 2.69
THETA/RUB - 49.99
THETA/SEK - kr 5.73
THETA/SGD - S$ 0.89
THETA/THB - ฿ 20.43
THETA/TRY - 5.19
THETA/USD - $ 0.65
THETA/ZAR - R 10.59
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2020-10-23
R$ 3.63R$ 3.65R$ 3.63R$ 3.65-0.321217%
-5.88458%
 0.0000503506R$ 132,692,473 
R$ 3,648,428,924 
0.02%
0.16%
 1,000,000,000 
32
2020-10-22
R$ 3.61R$ 3.73R$ 3.61R$ 3.680.9827%
-4.95571%
 0.0000502669R$ 145,947,106 
R$ 3,683,108,477 
0.02%
0.16%
 1,000,000,000 
30
2020-10-21
R$ 3.36R$ 3.69R$ 3.36R$ 3.669.02016%
-10.3568%
 0.0000496472R$ 248,185,581 
R$ 3,660,819,983 
0.03%
0.16%
 1,000,000,000 
31
2020-10-20
R$ 3.55R$ 3.58R$ 3.29R$ 3.36-6.00768%
-20.2741%
 0.0000502462R$ 275,866,177 
R$ 3,356,372,703 
0.04%
0.16%
 1,000,000,000 
32
2020-10-19
R$ 3.76R$ 3.76R$ 3.54R$ 3.54-5.97688%
-15.1126%
 0.0000537387R$ 149,772,161 
R$ 3,540,602,837 
0.03%
0.17%
 1,000,000,000 
30
2020-10-18
R$ 3.57R$ 3.79R$ 3.53R$ 3.798.32376%
-8.02112%
 0.0000586706R$ 206,491,776 
R$ 3,793,598,606 
0.05%
0.18%
 1,000,000,000 
32
2020-10-17
R$ 3.59R$ 3.67R$ 3.50R$ 3.55-5.54332%
-18.6567%
 0.000055474R$ 156,697,629 
R$ 3,553,442,971 
0.03%
0.17%
 1,000,000,000 
30
2020-10-16
R$ 3.90R$ 3.92R$ 3.76R$ 3.76-4.01744%
-7.79683%
 0.0000587988R$ 171,034,652 
R$ 3,761,981,488 
0.03%
0.18%
 1,000,000,000 
31
2020-10-15
R$ 4.10R$ 4.10R$ 3.82R$ 3.89-4.71814%
-2.57459%
 0.0000603859R$ 259,512,427 
R$ 3,893,726,272 
0.04%
0.19%
 1,000,000,000 
28
2020-10-14
R$ 4.25R$ 4.25R$ 4.04R$ 4.11-2.06322%
1.06126%
 0.0000644357R$ 266,709,107 
R$ 4,107,792,469 
0.05%
0.20%
 1,000,000,000 
27
2020-10-13
R$ 4.09R$ 4.23R$ 4.09R$ 4.160.385481%
9.7824%
 0.0000652645R$ 343,682,391 
R$ 4,159,918,079 
0.06%
0.20%
 1,000,000,000 
29
2020-10-12
R$ 4.12R$ 4.15R$ 4.00R$ 4.092.01241%
-1.32945%
 0.0000634473R$ 207,482,334 
R$ 4,093,665,400 
0.03%
0.19%
 1,000,000,000 
32
2020-10-11
R$ 4.24R$ 4.25R$ 4.04R$ 4.08-4.64957%
-3.44178%
 0.0000648366R$ 212,201,884 
R$ 3,550,266,232 
0.04%
0.17%
 870,502,690 
31
2020-10-10
R$ 3.97R$ 4.28R$ 3.97R$ 4.287.17833%
0.596882%
 0.0000679993R$ 246,144,017 
R$ 3,723,387,645 
0.04%
0.18%
 870,502,690 
32
2020-10-09
R$ 3.98R$ 4.07R$ 3.87R$ 3.991.34244%
6.10506%
 0.0000651612R$ 220,265,906 
R$ 3,474,452,871 
0.04%
0.17%
 870,502,690 
31
2020-10-08
R$ 4.11R$ 4.11R$ 3.88R$ 3.99-3.35693%
-0.937572%
 0.0000653748R$ 280,697,798 
R$ 3,471,220,797 
0.04%
0.17%
 870,502,690 
29
2020-10-07
R$ 3.79R$ 4.14R$ 3.79R$ 4.107.52042%
0.346036%
 0.0000686212R$ 382,952,760 
R$ 3,572,298,646 
0.06%
0.18%
 870,502,690 
31
2020-10-06
R$ 4.13R$ 4.13R$ 3.80R$ 3.80-9.40311%
-10.3004%
 0.000064237R$ 386,548,128 
R$ 3,309,284,757 
0.05%
0.17%
 870,502,690 
30
2020-10-05
R$ 4.28R$ 4.28R$ 4.15R$ 4.16-2.18201%
1.2096%
 0.000069454R$ 262,324,283 
R$ 3,625,459,753 
0.04%
0.18%
 870,502,690 
29
2020-10-04
R$ 4.17R$ 4.51R$ 4.16R$ 4.34-0.661424%
5.47814%
 0.0000716987R$ 409,363,330 
R$ 3,778,272,929 
0.05%
0.19%
 870,502,690 
29
2020-10-03
R$ 3.97R$ 4.37R$ 3.92R$ 4.259.96707%
6.06024%
 0.0000707855R$ 341,387,704 
R$ 3,700,273,974 
0.06%
0.19%
 870,502,690 
33
2020-10-02
R$ 4.08R$ 4.15R$ 3.76R$ 3.92-5.48176%
5.77617%
 0.00006528R$ 407,185,482 
R$ 3,411,245,131 
0.05%
0.17%
 870,502,690 
32
2020-10-01
R$ 4.24R$ 4.24R$ 3.93R$ 4.08-2.08516%
13.8814%
 0.0000681009R$ 403,494,669 
R$ 3,555,682,281 
0.07%
0.18%
 870,502,690 
31
2020-09-30
R$ 4.37R$ 4.44R$ 4.04R$ 4.15-3.7704%
30.4172%
 0.0000687796R$ 580,658,903 
R$ 3,612,535,956 
0.13%
0.18%
 870,502,690 
30
2020-09-29
R$ 4.03R$ 4.36R$ 4.03R$ 4.365.80127%
34.7523%
 0.0000718328R$ 375,427,571 
R$ 3,792,470,506 
0.08%
0.19%
 870,502,690 
32
2020-09-28
R$ 4.19R$ 4.25R$ 4.05R$ 4.170.809612%
29.6785%
 0.0000676753R$ 361,680,032 
R$ 3,634,155,085 
0.07%
0.18%
 870,502,690 
31
2020-09-27
R$ 3.87R$ 4.10R$ 3.78R$ 4.105.03312%
30.6436%
 0.0000685584R$ 438,704,931 
R$ 3,569,814,014 
0.10%
0.18%
 870,502,690 
32
2020-09-26
R$ 3.74R$ 3.99R$ 3.65R$ 3.928.7019%
21.3877%
 0.0000655139R$ 405,722,433 
R$ 3,411,984,514 
0.09%
0.17%
 870,502,690 
33
2020-09-25
R$ 3.55R$ 3.73R$ 3.53R$ 3.622.16893%
15.3487%
 0.0000608081R$ 479,540,573 
R$ 3,153,342,654 
0.09%
0.16%
 870,502,690 
34
2020-09-24
R$ 3.11R$ 3.47R$ 3.11R$ 3.4712.4399%
14.598%
 0.0000590774R$ 335,879,184 
R$ 3,019,998,571 
0.07%
0.16%
 870,502,690