CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,166,399,658,008 ||| Volume (24h): R$ 828,933,101,611 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
54 THORChain (RUNE)R$ 28.35
$5.51		0.28%
13.82%		 0.0000852068R$ 1,598,763,831 
R$ 9,505,943,999 		0.19%
0.07% 		 335,300,860 
414,170,412 		$93.80
$115.86
RUNE THORChain =
BRL

RUNE/AUD - A$ 8.47
RUNE/BGN - 10.06 лв.
RUNE/BRL - R$ 28.35
RUNE/CAD - C$ 7.54
RUNE/CHF - Fr. 5.04
RUNE/CNY - CN¥ 39.91
RUNE/CZK - Kč 129.88
RUNE/DKK - kr. 38.37
RUNE/EUR - € 5.14
RUNE/GBP - £ 4.42
RUNE/HKD - HK$ 43.13
RUNE/HRK - kn 39.00
RUNE/HUF - Ft 2,025.92
RUNE/IDR - Rp 89,321
RUNE/ILS - ₪ 20.81
RUNE/INR - ₹ 459.04
RUNE/JPY - ¥ 856.12
RUNE/KRW - ₩ 7,578.53
RUNE/MXN - Mex$ 94.00
RUNE/MYR - RM 26.35
RUNE/NOK - kr 60.48
RUNE/NZD - NZ$ 9.27
RUNE/PHP - ₱ 318.78
RUNE/PLN - zł 22.30
RUNE/RON - lei 25.60
RUNE/RUB - ₽ 513.18
RUNE/SEK - kr 59.87
RUNE/SGD - S$ 7.49
RUNE/THB - ฿ 204.74
RUNE/TRY - ₺ 179.46
RUNE/USD - $ 5.51
RUNE/ZAR - R 105.78
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
54
2024-04-25		R$ 27.68R$ 28.64R$ 27.04R$ 28.350.28%
13.82%		 0.0000852068R$ 1,598,763,831 
R$ 9,505,943,999 		0.19%
0.07%		  335,300,860 
54
2024-04-24		R$ 29.33R$ 30.19R$ 27.35R$ 27.62-5.34%
12.80%		 0.0000837035R$ 1,469,321,355 
R$ 9,259,301,108 		0.17%
0.07%		  335,277,449 
54
2024-04-23		R$ 29.43R$ 29.72R$ 28.37R$ 29.37-0.35%
11.54%		 0.0000856101R$ 1,197,568,445 
R$ 9,848,242,112 		0.17%
0.07%		  335,266,223 
55
2024-04-22		R$ 29.36R$ 31.28R$ 29.36R$ 29.841.60%
10.26%		 0.0000853283R$ 1,639,639,669 
R$ 10,002,628,097 		0.22%
0.07%		  335,244,223 
54
2024-04-21		R$ 29.52R$ 30.74R$ 28.89R$ 29.37-0.38%
3.75%		 0.0000864535R$ 1,364,597,201 
R$ 9,844,981,939 		0.24%
0.07%		  335,201,530 
54
2024-04-20		R$ 28.06R$ 29.54R$ 27.38R$ 29.334.24%
13.15%		 0.0000868623R$ 1,374,575,917 
R$ 9,832,835,648 		0.22%
0.07%		  335,198,157 
52
2024-04-19		R$ 25.66R$ 28.77R$ 23.59R$ 28.3510.56%
-7.71%		 0.0000845135R$ 2,743,783,008 
R$ 9,502,826,335 		0.24%
0.07%		  335,178,433 
56
2024-04-18		R$ 24.97R$ 25.75R$ 22.92R$ 25.602.52%
-31.98%		 0.0000770775R$ 2,458,327,943 
R$ 8,579,796,766 		0.28%
0.07%		  335,152,902 
57
2024-04-17		R$ 26.93R$ 27.48R$ 24.60R$ 25.22-6.36%
-36.87%		 0.0000777803R$ 1,823,669,920 
R$ 8,431,198,573 		0.18%
0.07%		  334,272,557 
54
2024-04-16		R$ 26.84R$ 27.18R$ 25.41R$ 26.43-1.49%
-30.77%		 0.0000799496R$ 1,896,330,461 
R$ 8,830,583,563 		0.18%
0.07%		  334,131,348 
53
2024-04-15		R$ 27.65R$ 29.01R$ 25.44R$ 26.48-4.40%
-33.53%		 0.000081493R$ 2,089,086,859 
R$ 8,846,007,731 		0.18%
0.07%		  334,026,516 
54
2024-04-14		R$ 25.41R$ 27.76R$ 24.60R$ 27.708.42%
-27.14%		 0.0000822753R$ 2,586,476,884 
R$ 9,251,321,846 		0.20%
0.07%		  333,945,051 
53
2024-04-13		R$ 29.97R$ 29.97R$ 23.35R$ 25.50-14.99%
-34.24%		 0.0000774782R$ 3,308,133,000 
R$ 8,512,207,021 		0.21%
0.07%		  333,777,148 
50
2024-04-12		R$ 36.59R$ 37.15R$ 28.53R$ 29.84-18.50%
-21.61%		 0.0000871576R$ 2,019,828,037 
R$ 9,954,111,280 		0.16%
0.07%		  333,541,479 
50
2024-04-11		R$ 38.22R$ 38.79R$ 35.22R$ 36.44-4.78%
-4.85%		 0.000102558R$ 1,980,372,737 
R$ 12,153,315,420 		0.25%
0.09%		  333,551,758 
49
2024-04-10		R$ 36.86R$ 37.91R$ 34.82R$ 37.852.60%
2.87%		 0.000107166R$ 1,938,511,602 
R$ 12,629,092,822 		0.21%
0.09%		  333,639,782 
50
2024-04-09		R$ 39.17R$ 39.22R$ 36.48R$ 37.00-5.42%
-3.33%		 0.000106416R$ 1,955,498,914 
R$ 12,343,956,471 		0.20%
0.09%		  333,655,836 
50
2024-04-08		R$ 37.54R$ 39.72R$ 36.63R$ 39.364.78%
-5.39%		 0.000108643R$ 2,103,536,205 
R$ 13,141,354,990 		0.22%
0.09%		  333,864,499 
48
2024-04-07		R$ 38.27R$ 38.65R$ 37.22R$ 37.63-2.00%
-14.54%		 0.00010704R$ 1,078,138,570 
R$ 12,573,419,531 		0.18%
0.09%		  334,113,567 
48
2024-04-06		R$ 37.81R$ 38.71R$ 37.00R$ 38.401.35%
-9.68%		 0.000109884R$ 1,289,055,205 
R$ 12,832,951,259 		0.21%
0.09%		  334,193,284 
48
2024-04-05		R$ 38.24R$ 38.24R$ 35.48R$ 37.82-1.10%
-14.74%		 0.000110017R$ 1,875,349,397 
R$ 12,646,796,100 		0.20%
0.09%		  334,366,991 
48
2024-04-04		R$ 36.98R$ 39.90R$ 35.91R$ 38.092.78%
-18.55%		 0.000110267R$ 1,979,012,520 
R$ 12,736,378,646 		0.21%
0.09%		  334,381,786 
49
2024-04-03		R$ 38.54R$ 39.33R$ 36.18R$ 37.22-3.47%
-17.42%		 0.000111137R$ 1,931,010,067 
R$ 12,455,246,110 		0.20%
0.09%		  334,675,027 
48
2024-04-02		R$ 41.35R$ 41.35R$ 36.95R$ 38.50-7.43%
-19.92%		 0.00011631R$ 2,433,182,083 
R$ 12,888,401,122 		0.19%
0.10%		  334,771,123 
48
2024-04-01		R$ 43.69R$ 43.69R$ 39.79R$ 41.26-5.35%
-9.01%		 0.000117948R$ 1,714,579,201 
R$ 13,821,362,369 		0.17%
0.10%		  335,005,161 
47
2024-03-31		R$ 42.06R$ 43.75R$ 42.06R$ 43.593.58%
-0.68%		 0.000121981R$ 879,686,746 
R$ 14,618,004,202 		0.14%
0.10%		  335,331,129 
46
2024-03-30		R$ 43.82R$ 44.31R$ 41.99R$ 42.10-4.26%
3.78%		 0.000120442R$ 1,022,349,811 
R$ 14,127,457,691 		0.16%
0.10%		  335,530,790 
46
2024-03-29		R$ 46.53R$ 46.53R$ 43.58R$ 43.98-5.50%
9.09%		 0.000125429R$ 1,840,925,101 
R$ 14,762,112,074 		0.22%
0.11%		  335,677,550 
46
2024-03-28		R$ 44.45R$ 47.59R$ 44.03R$ 46.314.45%
10.16%		 0.00013122R$ 3,571,947,919 
R$ 15,551,177,471 		0.37%
0.11%		  335,771,030 
46
2024-03-27		R$ 47.29R$ 48.98R$ 44.09R$ 44.22-6.59%
-5.74%		 0.000127933R$ 3,787,345,601 
R$ 14,847,402,888 		0.34%
0.11%		  335,795,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s