|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,991,736,938,885 ||| Volume (24h): R$ 932,814,049,481 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 187  186 | 2024-04-14
184 | 2024-04-15 | +2
189 | 2024-04-16 | -5
186 | 2024-04-17 | +3
188 | 2024-04-18 | -2
189 | 2024-04-19 | -1
187 | 2024-04-20 | +2
-1 |  Threshold (T) | R$ 0.18
$0.04 | 7.47%
-6.84% | 0.000000546606 | R$ 228,694,632
R$ 1,760,478,394 | 0.02%
0.01% | 9,647,764,144
11,035,000,000 | $17.18
$19.66 | |
T/AUD - A$ 0.05
T/BGN - 0.06 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.25
T/CZK - Kč 0.83
T/DKK - kr. 0.25
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.27
T/HRK - kn 0.25
T/HUF - Ft 12.97
T/IDR - Rp 569
T/ILS - ₪ 0.13
T/INR - ₹ 2.92
T/JPY - ¥ 5.42
T/KRW - ₩ 48.20
T/MXN - Mex$ 0.60
T/MYR - RM 0.17
T/NOK - kr 0.39
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.02
T/PLN - zł 0.14
T/RON - lei 0.16
T/RUB - ₽ 3.29
T/SEK - kr 0.38
T/SGD - S$ 0.05
T/THB - ฿ 1.29
T/TRY - ₺ 1.14
T/USD - $ 0.04
T/ZAR - R 0.68
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 187
2024-04-20 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 7.47%
-6.84% | 0.000000546606 | R$ 228,694,632
R$ 1,760,478,394 | 0.02%
0.01% | 9,647,764,144 | 189
2024-04-19 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 1.84%
-10.64% | 0.00000053045 | R$ 95,864,299
R$ 1,727,587,232 | 0.01%
0.01% | 9,647,764,144 | 188
2024-04-18 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 1.63%
-26.47% | 0.000000527527 | R$ 72,257,813
R$ 1,694,695,972 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-17 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -1.78%
-32.50% | 0.000000532182 | R$ 71,569,802
R$ 1,673,583,047 | 0.01%
0.01% | 9,647,764,144 | 189
2024-04-16 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 1.03%
-31.23% | 0.000000524951 | R$ 93,441,510
R$ 1,681,849,489 | 0.01%
0.01% | 9,647,764,144 | 184
2024-04-15 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -0.23%
-30.14% | 0.000000525232 | R$ 156,453,884
R$ 1,643,250,790 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-14 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.17 | 9.44%
-26.62% | 0.000000523369 | R$ 221,630,845
R$ 1,647,003,896 | 0.02%
0.01% | 9,647,764,144 | 187
2024-04-13 | R$ 0.20 | R$ 0.20 | R$ 0.16 | R$ 0.16 | -20.40%
-31.24% | 0.000000484534 | R$ 247,997,503
R$ 1,504,911,212 | 0.02%
0.01% | 9,647,764,144 | 185
2024-04-12 | R$ 0.23 | R$ 0.23 | R$ 0.19 | R$ 0.20 | -16.11%
-15.70% | 0.000000571866 | R$ 244,072,181
R$ 1,882,655,805 | 0.02%
0.01% | 9,647,764,144 | 177
2024-04-11 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.23 | -5.21%
0.34% | 0.000000656043 | R$ 186,930,634
R$ 2,252,495,444 | 0.02%
0.02% | 9,647,764,144 | 172
2024-04-10 | R$ 0.25 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -2.50%
13.26% | 0.000000689025 | R$ 355,797,530
R$ 2,348,943,511 | 0.04%
0.02% | 9,647,764,144 | 171
2024-04-09 | R$ 0.25 | R$ 0.26 | R$ 0.24 | R$ 0.25 | 2.63%
10.23% | 0.00000070614 | R$ 1,116,092,204
R$ 2,369,948,732 | 0.12%
0.02% | 9,647,764,144 | 184
2024-04-08 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.24 | 4.23%
-3.30% | 0.000000663099 | R$ 171,189,934
R$ 2,324,804,332 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-07 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.23 | 2.55%
-10.34% | 0.000000658103 | R$ 111,265,886
R$ 2,221,549,445 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-06 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | -0.44%
-8.41% | 0.000000649105 | R$ 135,709,921
R$ 2,190,971,783 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-05 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | -2.60%
-6.25% | 0.000000667349 | R$ 166,548,485
R$ 2,201,945,905 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-04 | R$ 0.22 | R$ 0.24 | R$ 0.21 | R$ 0.23 | 6.99%
-12.67% | 0.000000675788 | R$ 272,444,420
R$ 2,232,811,887 | 0.03%
0.02% | 9,647,764,144 | 183
2024-04-03 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -4.97%
-26.81% | 0.000000645668 | R$ 193,614,333
R$ 2,075,519,409 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-02 | R$ 0.25 | R$ 0.25 | R$ 0.22 | R$ 0.22 | -9.97%
-13.08% | 0.000000676963 | R$ 441,268,251
R$ 2,169,236,260 | 0.03%
0.02% | 9,647,764,144 | 174
2024-04-01 | R$ 0.26 | R$ 0.27 | R$ 0.24 | R$ 0.25 | -3.96%
26.45% | 0.000000707498 | R$ 1,212,036,582
R$ 2,382,192,751 | 0.12%
0.02% | 9,622,255,781 | 173
2024-03-31 | R$ 0.25 | R$ 0.28 | R$ 0.25 | R$ 0.26 | 4.88%
34.44% | 0.000000723975 | R$ 1,255,319,616
R$ 2,479,112,840 | 0.20%
0.02% | 9,622,255,781 | 176
2024-03-30 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.25 | 1.20%
19.61% | 0.000000702246 | R$ 623,679,048
R$ 2,363,730,993 | 0.10%
0.02% | 9,622,255,781 | 178
2024-03-29 | R$ 0.26 | R$ 0.26 | R$ 0.24 | R$ 0.24 | -7.97%
34.48% | 0.000000693032 | R$ 375,783,472
R$ 2,335,362,816 | 0.05%
0.02% | 9,622,255,781 | 164
2024-03-28 | R$ 0.28 | R$ 0.28 | R$ 0.26 | R$ 0.26 | -8.10%
50.27% | 0.000000741995 | R$ 1,082,470,769
R$ 2,525,731,680 | 0.11%
0.02% | 9,622,255,781 | 153
2024-03-27 | R$ 0.30 | R$ 0.31 | R$ 0.28 | R$ 0.29 | 13.83%
72.49% | 0.000000842942 | R$ 5,307,871,491
R$ 2,778,532,019 | 0.48%
0.02% | 9,622,255,781 | 167
2024-03-26 | R$ 0.20 | R$ 0.26 | R$ 0.20 | R$ 0.26 | 35.23%
68.52% | 0.000000751558 | R$ 3,298,239,936
R$ 2,527,630,874 | 0.32%
0.02% | 9,622,255,781 | 223
2024-03-25 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 1.45%
11.16% | 0.000000553057 | R$ 156,917,564
R$ 1,860,822,700 | 0.01%
0.01% | 9,622,255,781 | 196
2024-03-24 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | -4.40%
6.47% | 0.000000572472 | R$ 347,778,058
R$ 1,834,266,851 | 0.05%
0.01% | 9,622,255,781 | 190
2024-03-23 | R$ 0.18 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 14.04%
18.80% | 0.000000632151 | R$ 281,871,956
R$ 1,971,377,501 | 0.04%
0.02% | 9,622,255,781 | 198
2024-03-22 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.18 | 2.89%
-2.22% | 0.000000571059 | R$ 238,801,690
R$ 1,722,820,436 | 0.02%
0.01% | 9,622,255,781 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s