|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,133,392,810,725 ||| Volume (24h): R$ 988,168,590,246 ||| Número de Moedas: 699
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 481
2024-02-03 | R$ 4.52 | R$ 4.52 | R$ 3.94 | R$ 3.94 | -21.03%
-51.76% | 0.0000183789 | R$ 9,012,815
R$ 284,477,977 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | R$ 3.95 | R$ 5.25 | R$ 3.95 | R$ 4.44 | 58.09%
-45.48% | 0.0000209175 | R$ 9,285,329
R$ 320,344,136 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | R$ 6.07 | R$ 6.07 | R$ 4.18 | R$ 4.18 | -36.66%
-58.27% | 0.0000198112 | R$ 7,419,435
R$ 276,655,553 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | R$ 6.60 | R$ 6.61 | R$ 6.11 | R$ 6.11 | -7.00%
-37.65% | 0.0000289449 | R$ 9,194,307
R$ 402,420,031 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | R$ 6.89 | R$ 6.89 | R$ 6.43 | R$ 6.57 | -5.92%
-34.67% | 0.0000306033 | R$ 9,248,194
R$ 429,408,678 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | R$ 7.04 | R$ 7.11 | R$ 6.93 | R$ 6.93 | -1.66%
-31.14% | 0.0000326854 | R$ 9,492,090
R$ 452,631,185 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | R$ 7.36 | R$ 7.36 | R$ 7.04 | R$ 7.09 | -4.23%
-28.85% | 0.0000343373 | R$ 7,458,311
R$ 455,767,951 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | R$ 8.15 | R$ 8.15 | R$ 7.40 | R$ 7.40 | -9.16%
-27.80% | 0.000035691 | R$ 8,279,558
R$ 475,593,685 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | R$ 9.79 | R$ 9.79 | R$ 7.96 | R$ 8.14 | -17.03%
-17.57% | 0.0000395267 | R$ 11,552,480
R$ 523,675,885 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | R$ 9.81 | R$ 10.09 | R$ 9.80 | R$ 9.85 | 0.85%
-11.63% | 0.0000499553 | R$ 10,725,760
R$ 633,804,213 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | R$ 10.05 | R$ 10.11 | R$ 9.80 | R$ 9.80 | -2.56%
-10.51% | 0.0000496636 | R$ 11,882,978
R$ 625,830,859 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | R$ 10.39 | R$ 10.43 | R$ 10.10 | R$ 10.10 | -1.73%
-30.50% | 0.0000516515 | R$ 12,568,722
R$ 644,964,014 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | R$ 10.02 | R$ 10.31 | R$ 10.02 | R$ 10.09 | 0.53%
-33.12% | 0.0000513908 | R$ 12,037,704
R$ 644,453,532 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | R$ 10.27 | R$ 10.47 | R$ 9.89 | R$ 10.05 | -2.20%
-32.18% | 0.0000489523 | R$ 10,126,339
R$ 641,923,157 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | R$ 9.89 | R$ 10.31 | R$ 9.32 | R$ 10.27 | 3.99%
-31.88% | 0.0000499394 | R$ 11,600,007
R$ 656,696,441 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | R$ 11.02 | R$ 11.02 | R$ 9.85 | R$ 9.90 | -11.06%
-34.30% | 0.0000481811 | R$ 12,136,373
R$ 632,763,582 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | R$ 9.88 | R$ 11.99 | R$ 8.26 | R$ 11.15 | 2.13%
-26.39% | 0.0000546856 | R$ 16,023,643
R$ 707,036,842 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | R$ 14.05 | R$ 14.17 | R$ 10.90 | R$ 10.90 | -23.49%
-26.41% | 0.0000518515 | R$ 17,478,207
R$ 690,861,889 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | R$ 14.76 | R$ 14.76 | R$ 14.06 | R$ 14.06 | -5.59%
-2.91% | 0.0000668827 | R$ 17,165,054
R$ 891,724,962 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s