|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,157,395,578,250 ||| Volume (24h): R$ 1,127,945,399,851 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 215 217 | 2024-04-13
220 | 2024-04-14 | -3
215 | 2024-04-15 | +5
224 | 2024-04-16 | -9
224 | 2024-04-17 |
459 | 2024-04-18 | -235
215 | 2024-04-19 | +244
+2 |  TNC Coin (TNC) | R$ 0.59
$0.12 | -39.22%
427.46% | 0.00000178267 | R$ 19,266
R$ 3,467,117,390 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.41
$1,156.76 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 215
2024-04-15 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | -39.22%
427.46% | 0.00000178267 | R$ 19,266
R$ 3,467,117,390 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | R$ 0.40 | R$ 0.98 | R$ 0.20 | R$ 0.47 | -7.17%
412.91% | 0.00000143927 | R$ 17,198
R$ 2,746,915,158 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | R$ 0.07 | R$ 0.51 | R$ 0.07 | R$ 0.51 | 723.02%
3,748.17% | 0.00000157086 | R$ 17,997
R$ 2,958,972,230 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 1,332.34%
3,504.96% | 0.000000996337 | R$ 14,237
R$ 1,982,799,094 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | R$ 0.30 | R$ 0.48 | R$ 0.26 | R$ 0.36 | -2.64%
3,955.09% | 0.00000102924 | R$ 15,022
R$ 2,089,413,825 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | R$ 0.09 | R$ 0.41 | R$ 0.08 | R$ 0.33 | 285.24%
2,084.06% | 0.000000954357 | R$ 22,830
R$ 1,942,566,711 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | R$ 0.09 | R$ 0.20 | R$ 0.09 | R$ 0.09 | -4.65%
143.72% | 0.000000238637 | R$ 48,031
R$ 507,414,170 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | R$ 0.12 | R$ 0.16 | R$ 0.09 | R$ 0.09 | 596.48%
-53.33% | 0.000000258908 | R$ 18,866
R$ 530,059,125 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | R$ 0.15 | R$ 0.15 | R$ 0.09 | R$ 0.09 | -87.30%
-27.35% | 0.000000258298 | R$ 26,182
R$ 529,210,739 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | R$ 0.18 | R$ 1.64 | R$ 0.18 | R$ 0.18 | 31.25%
14.40% | 0.000000511628 | R$ 48,532
R$ 1,065,352,664 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | R$ 0.09 | R$ 0.22 | R$ 0.09 | R$ 0.14 | 47.98%
-87.57% | 0.000000396555 | R$ 18,747
R$ 811,668,743 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 110.46%
-69.49% | 0.000000267704 | R$ 81,490
R$ 548,558,793 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | R$ 0.11 | R$ 0.12 | R$ 0.10 | R$ 0.10 | 7.27%
-0.31% | 0.00000027168 | R$ 99,368
R$ 565,908,119 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | R$ 1.19 | R$ 1.29 | R$ 0.08 | R$ 0.10 | -94.65%
-93.28% | 0.000000287985 | R$ 73,538
R$ 574,722,206 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | R$ 0.09 | R$ 1.90 | R$ 0.09 | R$ 1.34 | 1,762.19%
-1.78% | 0.00000383078 | R$ 76,009
R$ 7,834,380,931 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | R$ 0.16 | R$ 0.22 | R$ 0.09 | R$ 0.09 | -88.71%
-58.02% | 0.000000265858 | R$ 74,309
R$ 527,259,788 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | R$ 1.01 | R$ 1.88 | R$ 0.16 | R$ 0.16 | -85.40%
-1.25% | 0.000000485599 | R$ 40,855
R$ 946,135,152 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | R$ 0.33 | R$ 1.18 | R$ 0.22 | R$ 1.11 | 263.15%
2.64% | 0.00000343405 | R$ 56,633
R$ 6,512,117,094 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | R$ 0.60 | R$ 1.41 | R$ 0.30 | R$ 0.30 | 10.35%
131.22% | 0.000000972268 | R$ 118,794
R$ 1,783,658,712 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | R$ 1.43 | R$ 1.43 | R$ 0.10 | R$ 0.31 | -79.43%
-69.63% | 0.00000094394 | R$ 140,733
R$ 1,800,187,498 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | R$ 1.30 | R$ 1.51 | R$ 1.17 | R$ 1.45 | 5.43%
32.53% | 0.00000427074 | R$ 36,243
R$ 8,504,135,665 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | R$ 0.08 | R$ 2.27 | R$ 0.08 | R$ 1.20 | 1,869.97%
43.45% | 0.00000371889 | R$ 66,658
R$ 6,996,113,478 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | R$ 0.20 | R$ 0.93 | R$ 0.08 | R$ 0.08 | -60.42%
-78.57% | 0.00000022759 | R$ 59,448
R$ 448,169,570 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | R$ 1.06 | R$ 1.06 | R$ 0.08 | R$ 0.17 | -84.55%
75.11% | 0.000000489718 | R$ 76,980
R$ 978,090,245 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | R$ 0.13 | R$ 1.24 | R$ 0.12 | R$ 1.09 | 767.56%
494.10% | 0.00000328033 | R$ 35,315
R$ 6,366,815,432 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | R$ 0.91 | R$ 0.91 | R$ 0.10 | R$ 0.13 | -85.48%
-32.15% | 0.000000384778 | R$ 35,822
R$ 775,734,984 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | R$ 1.09 | R$ 1.13 | R$ 0.91 | R$ 0.91 | -15.38%
1,116.25% | 0.00000255785 | R$ 10,160
R$ 5,316,737,845 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | R$ 0.91 | R$ 1.07 | R$ 0.91 | R$ 1.07 | 30.24%
71.08% | 0.00000294425 | R$ 15,342
R$ 6,274,561,331 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | R$ 0.27 | R$ 0.99 | R$ 0.27 | R$ 0.86 | 165.27%
2,201.02% | 0.00000241573 | R$ 18,313
R$ 5,008,477,924 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | R$ 0.13 | R$ 0.93 | R$ 0.09 | R$ 0.32 | 238.85%
240.27% | 0.000000894272 | R$ 10,321
R$ 1,889,889,973 | 0.00%
0.01% | 5,851,183,164 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s