|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,965,075,908,701 ||| Volume (24h): R$ 558,071,034,689 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 443 446 | 2024-04-22
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
442 | 2024-04-25 | -8
407 | 2024-04-26 | +35
443 | 2024-04-27 | -36
443 | 2024-04-28 |
+3 |  Tokamak Network (TON) | R$ 11.45
$2.24 | -13.90%
-12.07% | 0.0000353895 | R$ 72,130,124
R$ 501,785,932 | 0.01%
0.00% | 43,841,454
62,739,955 | $4.98
$7.13 | |
TON/AUD - A$ 3.43
TON/BGN - 4.09 лв.
TON/BRL - R$ 11.45
TON/CAD - C$ 3.06
TON/CHF - Fr. 2.05
TON/CNY - CN¥ 16.21
TON/CZK - Kč 52.56
TON/DKK - kr. 15.59
TON/EUR - € 2.09
TON/GBP - £ 1.79
TON/HKD - HK$ 17.51
TON/HRK - kn 15.84
TON/HUF - Ft 822.25
TON/IDR - Rp 36,333
TON/ILS - ₪ 8.56
TON/INR - ₹ 186.58
TON/JPY - ¥ 353.67
TON/KRW - ₩ 3,082.87
TON/MXN - Mex$ 38.39
TON/MYR - RM 10.67
TON/NOK - kr 24.69
TON/NZD - NZ$ 3.77
TON/PHP - ₱ 128.94
TON/PLN - zł 9.03
TON/RON - lei 10.42
TON/RUB - ₽ 206.44
TON/SEK - kr 24.36
TON/SGD - S$ 3.05
TON/THB - ฿ 82.80
TON/TRY - ₺ 72.72
TON/USD - $ 2.24
TON/ZAR - R 41.97
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 445
2024-04-28 | R$ 11.49 | R$ 11.49 | R$ 11.49 | R$ 11.49 | -12.20%
-3.48% | 0.0000354158 | R$ 72,238,027
R$ 503,865,293 | 0.01%
0.00% | 43,841,454 | 443
2024-04-27 | R$ 13.09 | R$ 13.09 | R$ 11.40 | R$ 11.45 | -13.90%
-12.07% | 0.0000353895 | R$ 72,130,124
R$ 501,785,932 | 0.01%
0.00% | 43,841,454 | 407
2024-04-26 | R$ 11.87 | R$ 13.76 | R$ 11.24 | R$ 13.38 | 10.81%
5.96% | 0.0000404788 | R$ 10,606,384
R$ 586,542,530 | 0.00%
0.00% | 43,841,454 | 442
2024-04-25 | R$ 11.61 | R$ 12.04 | R$ 11.24 | R$ 12.04 | -2.48%
-0.18% | 0.0000361182 | R$ 11,015,633
R$ 527,666,841 | 0.00%
0.00% | 43,841,454 | 434
2024-04-24 | R$ 12.28 | R$ 12.66 | R$ 12.18 | R$ 12.23 | -0.11%
4.56% | 0.0000371598 | R$ 15,363,119
R$ 535,974,405 | 0.00%
0.00% | 43,841,454 | 439
2024-04-23 | R$ 12.02 | R$ 13.32 | R$ 11.82 | R$ 12.41 | 2.87%
-21.21% | 0.000036184 | R$ 26,507,281
R$ 543,922,595 | 0.00%
0.00% | 43,841,454 | 446
2024-04-22 | R$ 12.21 | R$ 13.30 | R$ 12.11 | R$ 12.17 | -0.35%
-2.02% | 0.0000349689 | R$ 36,333,608
R$ 533,701,380 | 0.00%
0.00% | 43,841,454 | 443
2024-04-21 | R$ 12.17 | R$ 13.24 | R$ 12.09 | R$ 12.22 | 0.15%
-11.37% | 0.000036045 | R$ 17,586,781
R$ 535,626,073 | 0.00%
0.00% | 43,841,454 | 421
2024-04-20 | R$ 12.66 | R$ 13.24 | R$ 11.60 | R$ 13.23 | 3.64%
-3.56% | 0.0000393051 | R$ 10,862,957
R$ 580,004,704 | 0.00%
0.00% | 43,841,454 | 413
2024-04-19 | R$ 12.37 | R$ 19.87 | R$ 11.00 | R$ 12.83 | 4.45%
-13.36% | 0.0000380036 | R$ 17,037,280
R$ 562,443,512 | 0.00%
0.00% | 43,841,454 | 424
2024-04-18 | R$ 11.51 | R$ 13.00 | R$ 10.89 | R$ 12.27 | 2.62%
-20.98% | 0.0000368514 | R$ 15,399,298
R$ 537,971,732 | 0.00%
0.00% | 43,841,454 | 425
2024-04-17 | R$ 13.36 | R$ 17.81 | R$ 11.18 | R$ 12.05 | -25.24%
-20.82% | 0.0000369553 | R$ 16,620,231
R$ 528,107,373 | 0.00%
0.00% | 43,841,454 | 353
2024-04-16 | R$ 12.22 | R$ 15.85 | R$ 11.47 | R$ 15.85 | 28.63%
-4.61% | 0.0000477173 | R$ 31,158,820
R$ 694,709,366 | 0.00%
0.01% | 43,841,454 | 411
2024-04-15 | R$ 12.60 | R$ 13.02 | R$ 11.90 | R$ 12.16 | -9.86%
-36.49% | 0.0000374976 | R$ 148,431,917
R$ 533,106,699 | 0.01%
0.00% | 43,841,454 | 385
2024-04-14 | R$ 13.53 | R$ 17.04 | R$ 13.49 | R$ 13.49 | 1.98%
-24.81% | 0.0000413554 | R$ 28,136,238
R$ 591,394,107 | 0.00%
0.00% | 43,841,454 | 378
2024-04-13 | R$ 14.32 | R$ 16.23 | R$ 13.23 | R$ 13.23 | -8.34%
-23.76% | 0.0000410859 | R$ 36,269,118
R$ 579,879,820 | 0.00%
0.00% | 43,841,454 | 391
2024-04-12 | R$ 16.99 | R$ 17.98 | R$ 13.04 | R$ 14.30 | -6.40%
-7.56% | 0.0000419071 | R$ 44,352,063
R$ 626,935,574 | 0.00%
0.00% | 43,841,454 | 414
2024-04-11 | R$ 14.21 | R$ 15.23 | R$ 13.85 | R$ 15.23 | 4.47%
-0.00% | 0.0000428024 | R$ 72,111,944
R$ 667,817,148 | 0.01%
0.00% | 43,841,454 | 429
2024-04-10 | R$ 19.25 | R$ 19.25 | R$ 13.90 | R$ 14.41 | -25.14%
2.82% | 0.0000407872 | R$ 321,173,794
R$ 631,857,642 | 0.03%
0.00% | 43,841,454 | 401
2024-04-09 | R$ 18.62 | R$ 19.83 | R$ 16.10 | R$ 16.10 | -14.36%
14.55% | 0.000046278 | R$ 42,889,337
R$ 705,798,611 | 0.00%
0.01% | 43,841,454 | 365
2024-04-08 | R$ 17.93 | R$ 18.92 | R$ 15.59 | R$ 18.92 | 6.62%
25.60% | 0.0000520769 | R$ 39,157,924
R$ 829,681,988 | 0.00%
0.01% | 43,841,454 | 369
2024-04-07 | R$ 15.73 | R$ 17.77 | R$ 13.80 | R$ 17.76 | 3.41%
18.86% | 0.000050749 | R$ 13,739,895
R$ 778,481,333 | 0.00%
0.01% | 43,841,454 | 437
2024-04-06 | R$ 15.62 | R$ 17.92 | R$ 15.62 | R$ 15.72 | 1.19%
5.20% | 0.0000449253 | R$ 15,349,608
R$ 689,082,253 | 0.00%
0.00% | 43,841,454 | 403
2024-04-05 | R$ 15.14 | R$ 16.43 | R$ 14.73 | R$ 15.37 | 2.35%
-1.35% | 0.0000449334 | R$ 18,133,557
R$ 673,722,364 | 0.00%
0.00% | 43,841,454 | 408
2024-04-04 | R$ 13.89 | R$ 15.53 | R$ 13.89 | R$ 15.15 | 7.42%
-1.69% | 0.0000442414 | R$ 20,799,221
R$ 664,246,056 | 0.00%
0.00% | 43,841,454 | 428
2024-04-03 | R$ 13.18 | R$ 15.04 | R$ 13.18 | R$ 13.95 | -1.53%
-6.46% | 0.0000418707 | R$ 39,746,245
R$ 611,626,554 | 0.00%
0.00% | 43,841,454 | 425
2024-04-02 | R$ 14.49 | R$ 15.42 | R$ 14.01 | R$ 14.14 | -6.23%
-8.49% | 0.0000425675 | R$ 33,312,403
R$ 619,838,080 | 0.00%
0.00% | 43,841,454 | 419
2024-04-01 | R$ 15.36 | R$ 15.58 | R$ 14.61 | R$ 14.94 | -2.18%
-3.11% | 0.0000427002 | R$ 41,507,128
R$ 655,072,372 | 0.00%
0.00% | 43,841,454 | 423
2024-03-31 | R$ 16.14 | R$ 16.31 | R$ 14.88 | R$ 15.23 | 2.92%
8.03% | 0.0000427936 | R$ 66,088,873
R$ 667,665,965 | 0.01%
0.00% | 43,841,454 | 423
2024-03-30 | R$ 15.65 | R$ 15.65 | R$ 14.73 | R$ 14.80 | -1.51%
8.73% | 0.0000423018 | R$ 17,045,259
R$ 648,748,036 | 0.00%
0.00% | 43,841,454 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s