|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,031,778,642,071 ||| Volume (24h): R$ 527,064,960,228 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 421  397 | 2024-04-22
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
426 | 2024-04-27 | -13
421 | 2024-04-28 | +5
-24 |  TokenFi (TOKEN) | R$ 0.56
$0.11 | 2.01%
-8.68% | 0.00000172131 | R$ 38,054,456
R$ 561,190,943 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.57
$55.70 | |
TOKEN/AUD - A$ 0.17
TOKEN/BGN - 0.20 лв.
TOKEN/BRL - R$ 0.56
TOKEN/CAD - C$ 0.15
TOKEN/CHF - Fr. 0.10
TOKEN/CNY - CN¥ 0.79
TOKEN/CZK - Kč 2.58
TOKEN/DKK - kr. 0.76
TOKEN/EUR - € 0.10
TOKEN/GBP - £ 0.09
TOKEN/HKD - HK$ 0.86
TOKEN/HRK - kn 0.78
TOKEN/HUF - Ft 40.32
TOKEN/IDR - Rp 1,781
TOKEN/ILS - ₪ 0.42
TOKEN/INR - ₹ 9.15
TOKEN/JPY - ¥ 17.34
TOKEN/KRW - ₩ 151.16
TOKEN/MXN - Mex$ 1.88
TOKEN/MYR - RM 0.52
TOKEN/NOK - kr 1.21
TOKEN/NZD - NZ$ 0.18
TOKEN/PHP - ₱ 6.32
TOKEN/PLN - zł 0.44
TOKEN/RON - lei 0.51
TOKEN/RUB - ₽ 10.12
TOKEN/SEK - kr 1.19
TOKEN/SGD - S$ 0.15
TOKEN/THB - ฿ 4.06
TOKEN/TRY - ₺ 3.57
TOKEN/USD - $ 0.11
TOKEN/ZAR - R 2.06
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 421
2024-04-28 | R$ 0.55 | R$ 0.57 | R$ 0.55 | R$ 0.56 | 2.01%
-8.68% | 0.00000172131 | R$ 38,054,456
R$ 561,190,943 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | R$ 0.56 | R$ 0.56 | R$ 0.54 | R$ 0.55 | -4.72%
-10.70% | 0.00000168628 | R$ 42,130,290
R$ 545,376,690 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | R$ 0.60 | R$ 0.60 | R$ 0.57 | R$ 0.57 | -8.63%
4.64% | 0.00000173366 | R$ 45,446,100
R$ 573,006,199 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | R$ 0.64 | R$ 0.64 | R$ 0.60 | R$ 0.63 | -3.13%
20.20% | 0.00000187563 | R$ 74,267,418
R$ 625,036,781 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | R$ 0.67 | R$ 0.68 | R$ 0.63 | R$ 0.64 | -4.91%
22.86% | 0.00000193582 | R$ 117,818,126
R$ 636,880,358 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | R$ 0.64 | R$ 0.74 | R$ 0.61 | R$ 0.67 | 5.60%
25.19% | 0.00000196624 | R$ 119,332,190
R$ 674,188,999 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | R$ 0.65 | R$ 0.67 | R$ 0.63 | R$ 0.64 | 3.13%
16.74% | 0.0000018502 | R$ 94,772,813
R$ 644,107,419 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | R$ 0.63 | R$ 0.64 | R$ 0.62 | R$ 0.62 | -1.24%
15.52% | 0.00000184276 | R$ 66,636,801
R$ 624,609,989 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | R$ 0.54 | R$ 0.64 | R$ 0.54 | R$ 0.62 | 14.20%
26.27% | 0.00000185023 | R$ 114,997,730
R$ 622,776,932 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | R$ 0.52 | R$ 0.57 | R$ 0.49 | R$ 0.56 | 5.01%
-4.53% | 0.00000164775 | R$ 95,519,558
R$ 556,248,335 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | R$ 0.52 | R$ 0.53 | R$ 0.50 | R$ 0.53 | -0.09%
-27.13% | 0.00000158872 | R$ 73,774,828
R$ 529,024,478 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | R$ 0.55 | R$ 0.55 | R$ 0.50 | R$ 0.53 | -3.08%
-29.17% | 0.00000163839 | R$ 67,817,580
R$ 534,056,463 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | R$ 0.56 | R$ 0.56 | R$ 0.51 | R$ 0.55 | -0.34%
-27.87% | 0.00000164171 | R$ 72,732,764
R$ 545,189,777 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | R$ 0.58 | R$ 0.61 | R$ 0.54 | R$ 0.54 | 2.05%
-34.05% | 0.00000166513 | R$ 149,083,043
R$ 539,984,567 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | R$ 0.48 | R$ 0.56 | R$ 0.48 | R$ 0.53 | 20.55%
-32.39% | 0.00000162217 | R$ 134,738,382
R$ 529,134,389 | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | R$ 0.57 | R$ 0.61 | R$ 0.44 | R$ 0.44 | -22.95%
-43.40% | 0.0000013634 | R$ 157,643,980
R$ 438,925,210 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | R$ 0.71 | R$ 0.72 | R$ 0.55 | R$ 0.56 | -21.57%
-25.64% | 0.00000164056 | R$ 161,116,652
R$ 559,822,255 | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | R$ 0.71 | R$ 0.71 | R$ 0.69 | R$ 0.71 | -1.43%
-7.37% | 0.00000200154 | R$ 60,204,114
R$ 712,323,212 | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | R$ 0.72 | R$ 0.72 | R$ 0.68 | R$ 0.71 | -2.34%
-1.37% | 0.00000202144 | R$ 87,840,053
R$ 714,297,615 | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | R$ 0.81 | R$ 0.81 | R$ 0.72 | R$ 0.73 | -8.88%
-2.13% | 0.00000210558 | R$ 110,156,395
R$ 732,489,351 | 0.01%
0.01% | 1,000,019,789 | 370
2024-04-08 | R$ 0.78 | R$ 0.84 | R$ 0.78 | R$ 0.81 | 4.82%
-1.42% | 0.00000223289 | R$ 111,398,101
R$ 811,443,394 | 0.01%
0.01% | 1,000,019,789 | 374
2024-04-07 | R$ 0.77 | R$ 0.83 | R$ 0.77 | R$ 0.77 | 0.92%
-16.21% | 0.00000221367 | R$ 97,277,834
R$ 774,565,382 | 0.02%
0.01% | 1,000,019,789 | 366
2024-04-06 | R$ 0.75 | R$ 0.78 | R$ 0.75 | R$ 0.78 | 3.96%
-11.05% | 0.000002217 | R$ 77,144,142
R$ 775,656,483 | 0.01%
0.01% | 1,000,019,789 | 369
2024-04-05 | R$ 0.77 | R$ 0.77 | R$ 0.72 | R$ 0.75 | -2.97%
-16.87% | 0.00000218659 | R$ 90,378,128
R$ 747,830,339 | 0.01%
0.01% | 1,000,019,789 | 371
2024-04-04 | R$ 0.73 | R$ 0.86 | R$ 0.70 | R$ 0.76 | 4.96%
-14.42% | 0.00000223333 | R$ 176,885,584
R$ 764,850,953 | 0.02%
0.01% | 1,000,019,789 | 376
2024-04-03 | R$ 0.75 | R$ 0.80 | R$ 0.72 | R$ 0.72 | -5.47%
-32.44% | 0.0000021646 | R$ 144,339,930
R$ 721,235,249 | 0.01%
0.01% | 1,000,019,789 | 366
2024-04-02 | R$ 0.80 | R$ 0.80 | R$ 0.76 | R$ 0.76 | -7.61%
-33.29% | 0.0000022733 | R$ 156,961,468
R$ 755,060,030 | 0.01%
0.01% | 1,000,019,789 | 365
2024-04-01 | R$ 0.91 | R$ 0.91 | R$ 0.78 | R$ 0.82 | -11.33%
-12.18% | 0.00000233086 | R$ 209,165,975
R$ 815,643,307 | 0.02%
0.01% | 1,000,019,789 | 347
2024-03-31 | R$ 0.87 | R$ 0.98 | R$ 0.85 | R$ 0.92 | 6.38%
41.00% | 0.00000257781 | R$ 222,057,245
R$ 917,391,893 | 0.04%
0.01% | 1,000,019,789 | 355
2024-03-30 | R$ 0.91 | R$ 0.93 | R$ 0.86 | R$ 0.86 | -4.14%
25.03% | 0.00000246526 | R$ 215,039,546
R$ 862,390,155 | 0.03%
0.01% | 1,000,019,789 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s