CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,724,716,735,956 ||| Volume (24h): R$ 1,045,852,531,584 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
424 Tokenlon Network Token (LON)R$ 4.60
$0.88		-0.05%
-0.89%		 0.0000140326R$ 4,391,829 
R$ 523,395,329 		0.00%
0.00% 		 113,697,657 
135,317,772 		$5.08
$6.05
LON Tokenlon Network Token =
BRL

LON/AUD - A$ 1.36
LON/BGN - 1.61 лв.
LON/BRL - R$ 4.60
LON/CAD - C$ 1.21
LON/CHF - Fr. 0.80
LON/CNY - CN¥ 6.36
LON/CZK - Kč 20.80
LON/DKK - kr. 6.14
LON/EUR - € 0.82
LON/GBP - £ 0.71
LON/HKD - HK$ 6.89
LON/HRK - kn 6.23
LON/HUF - Ft 323.60
LON/IDR - Rp 14,216
LON/ILS - ₪ 3.33
LON/INR - ₹ 73.46
LON/JPY - ¥ 135.54
LON/KRW - ₩ 1,207.09
LON/MXN - Mex$ 14.92
LON/MYR - RM 4.20
LON/NOK - kr 9.66
LON/NZD - NZ$ 1.48
LON/PHP - ₱ 50.17
LON/PLN - zł 3.57
LON/RON - lei 4.10
LON/RUB - ₽ 82.80
LON/SEK - kr 9.61
LON/SGD - S$ 1.19
LON/THB - ฿ 32.30
LON/TRY - ₺ 28.56
LON/USD - $ 0.88
LON/ZAR - R 16.69
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
424
2024-04-18		R$ 4.58R$ 4.60R$ 4.57R$ 4.60-0.05%
-0.89%		 0.0000140326R$ 4,391,829 
R$ 523,395,329 		0.00%
0.00%		  113,697,657 
426
2024-04-17		R$ 4.70R$ 4.70R$ 4.61R$ 4.64-1.26%
-0.12%		 0.0000142412R$ 4,463,666 
R$ 527,788,898 		0.00%
0.00%		  113,697,657 
429
2024-04-16		R$ 4.67R$ 4.67R$ 4.58R$ 4.62-1.11%
1.16%		 0.0000138973R$ 4,307,284 
R$ 524,691,113 		0.00%
0.00%		  113,692,125 
415
2024-04-15		R$ 4.67R$ 4.67R$ 4.59R$ 4.61-0.35%
-0.24%		 0.0000142054R$ 4,605,701 
R$ 523,733,755 		0.00%
0.00%		  113,692,125 
416
2024-04-14		R$ 4.25R$ 4.63R$ 4.25R$ 4.626.70%
1.15%		 0.0000141723R$ 14,096,537 
R$ 525,570,508 		0.00%
0.00%		  113,692,125 
411
2024-04-13		R$ 4.46R$ 4.46R$ 4.33R$ 4.33-3.08%
-4.95%		 0.0000134581R$ 4,851,918 
R$ 492,578,305 		0.00%
0.00%		  113,692,125 
449
2024-04-12		R$ 4.50R$ 4.55R$ 4.40R$ 4.45-1.82%
-0.25%		 0.0000130336R$ 5,929,421 
R$ 505,643,125 		0.00%
0.00%		  113,692,125 
473
2024-04-11		R$ 4.44R$ 4.51R$ 4.44R$ 4.511.29%
3.14%		 0.000012678R$ 4,016,647 
R$ 512,964,645 		0.00%
0.00%		  113,692,125 
483
2024-04-10		R$ 4.43R$ 4.43R$ 4.39R$ 4.40-0.22%
3.46%		 0.0000124603R$ 3,642,016 
R$ 500,575,938 		0.00%
0.00%		  113,691,985 
483
2024-04-09		R$ 4.53R$ 4.53R$ 4.42R$ 4.42-2.48%
6.84%		 0.0000127088R$ 4,010,988 
R$ 502,639,295 		0.00%
0.00%		  113,691,985 
484
2024-04-08		R$ 4.52R$ 4.56R$ 4.47R$ 4.561.02%
5.89%		 0.0000125447R$ 4,212,952 
R$ 518,290,018 		0.00%
0.00%		  113,691,985 
475
2024-04-07		R$ 4.52R$ 4.55R$ 4.52R$ 4.520.27%
2.63%		 0.0000129277R$ 4,240,343 
R$ 514,266,577 		0.00%
0.00%		  113,691,971 
470
2024-04-06		R$ 4.44R$ 4.52R$ 4.44R$ 4.511.32%
3.83%		 0.0000128903R$ 3,833,675 
R$ 512,729,781 		0.00%
0.00%		  113,691,857 
472
2024-04-05		R$ 4.38R$ 4.44R$ 4.37R$ 4.441.37%
1.09%		 0.0000129836R$ 4,728,192 
R$ 504,836,830 		0.00%
0.00%		  113,691,857 
477
2024-04-04		R$ 4.29R$ 4.39R$ 4.29R$ 4.351.60%
-0.62%		 0.0000127049R$ 5,401,826 
R$ 494,671,982 		0.00%
0.00%		  113,691,857 
476
2024-04-03		R$ 4.18R$ 4.28R$ 4.17R$ 4.282.68%
-1.37%		 0.0000128564R$ 5,588,923 
R$ 487,010,416 		0.00%
0.00%		  113,691,853 
477
2024-04-02		R$ 4.30R$ 4.30R$ 4.16R$ 4.16-3.11%
-4.55%		 0.000012533R$ 4,927,061 
R$ 473,260,625 		0.00%
0.00%		  113,691,853 
478
2024-04-01		R$ 4.32R$ 4.35R$ 4.26R$ 4.27-1.53%
-2.01%		 0.0000121907R$ 9,198,444 
R$ 484,988,456 		0.00%
0.00%		  113,691,853 
493
2024-03-31		R$ 4.28R$ 4.33R$ 4.27R$ 4.330.88%
-1.19%		 0.0000121712R$ 4,290,372 
R$ 492,445,667 		0.00%
0.00%		  113,691,853 
489
2024-03-30		R$ 4.37R$ 4.37R$ 4.27R$ 4.29-1.23%
3.18%		 0.0000122748R$ 3,775,260 
R$ 488,174,132 		0.00%
0.00%		  113,691,853 
487
2024-03-29		R$ 4.35R$ 4.38R$ 4.34R$ 4.35-0.20%
15.52%		 0.0000124151R$ 3,981,979 
R$ 494,299,291 		0.00%
0.00%		  113,688,470 
492
2024-03-28		R$ 4.29R$ 4.34R$ 4.24R$ 4.341.34%
15.12%		 0.0000122557R$ 3,689,302 
R$ 492,903,643 		0.00%
0.00%		  113,688,470 
482
2024-03-27		R$ 4.30R$ 4.31R$ 4.27R$ 4.27-0.69%
13.07%		 0.0000124564R$ 3,690,917 
R$ 485,119,248 		0.00%
0.00%		  113,688,470 
482
2024-03-26		R$ 4.32R$ 4.34R$ 4.27R$ 4.30-0.45%
15.55%		 0.0000123015R$ 6,005,825 
R$ 488,821,651 		0.00%
0.00%		  113,688,470 
487
2024-03-25		R$ 4.37R$ 4.37R$ 4.29R$ 4.34-0.90%
13.30%		 0.0000124024R$ 4,543,644 
R$ 493,039,379 		0.00%
0.00%		  113,688,441 
468
2024-03-24		R$ 4.16R$ 4.38R$ 4.16R$ 4.385.52%
13.00%		 0.0000131423R$ 6,150,398 
R$ 497,529,474 		0.00%
0.00%		  113,688,441 
476
2024-03-23		R$ 3.79R$ 4.15R$ 3.79R$ 4.1510.61%
8.97%		 0.0000128089R$ 8,211,605 
R$ 471,953,434 		0.00%
0.00%		  113,688,441 
498
2024-03-22		R$ 3.73R$ 3.75R$ 3.72R$ 3.73-0.54%
-1.28%		 0.000011909R$ 4,245,743 
R$ 424,488,251 		0.00%
0.00%		  113,686,830 
500
2024-03-06		R$ 3.66R$ 3.72R$ 3.65R$ 3.710.88%
5.90%		 0.0000113515R$ 7,069,570 
R$ 383,762,105 		0.00%
0.00%		  103,503,839 
492
2024-03-05		R$ 3.65R$ 3.65R$ 3.61R$ 3.62-0.07%
4.11%		 0.0000115842R$ 6,448,744 
R$ 375,041,079 		0.00%
0.00%		  103,503,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s