Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,948,072,415,240 ||| Volume (24h): R$ 1,160,913,619,378 ||| Número de Moedas: 655
TKO/AUD - A$ 1.00 TKO/BGN - 1.18 лв. TKO/BRL - R$ 3.27 TKO/CAD - C$ 0.89 TKO/CHF - Fr. 0.59 TKO/CNY - CN¥ 4.74 TKO/CZK - Kč 15.35 TKO/DKK - kr. 4.52
TKO/EUR - € 0.61 TKO/GBP - £ 0.52 TKO/HKD - HK$ 5.13 TKO/HRK - kn 4.51 TKO/HUF - Ft 239.34 TKO/IDR - Rp 10,415 TKO/ILS - ₪ 2.41 TKO/INR - ₹ 54.67
TKO/JPY - ¥ 99.29 TKO/KRW - ₩ 883.27 TKO/MXN - Mex$ 10.86 TKO/MYR - RM 3.10 TKO/NOK - kr 7.08 TKO/NZD - NZ$ 1.09 TKO/PHP - ₱ 36.91 TKO/PLN - zł 2.61
TKO/RON - lei 3.01 TKO/RUB - ₽ 60.64 TKO/SEK - kr 6.97 TKO/SGD - S$ 0.88 TKO/THB - ฿ 23.87 TKO/TRY - ₺ 21.19 TKO/USD - $ 0.66 TKO/ZAR - R 12.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 459 2024-03-28 | R$ 3.27 | R$ 3.35 | R$ 3.22 | R$ 3.27 | -2.64% 3.28% | 0.00000928495 | R$ 24,506,565 R$ 554,752,318 | 0.00% 0.00% | 169,427,916 | 454 2024-03-27 | R$ 3.47 | R$ 3.47 | R$ 3.24 | R$ 3.27 | -4.55% 0.32% | 0.0000095315 | R$ 22,259,118 R$ 553,206,408 | 0.00% 0.00% | 169,427,916 | 446 2024-03-26 | R$ 3.49 | R$ 3.55 | R$ 3.42 | R$ 3.45 | -2.03% 17.01% | 0.00000986314 | R$ 24,605,229 R$ 584,082,615 | 0.00% 0.00% | 169,427,916 | 437 2024-03-25 | R$ 3.47 | R$ 3.60 | R$ 3.47 | R$ 3.50 | 0.73% 7.31% | 0.0000100196 | R$ 28,120,024 R$ 593,601,921 | 0.00% 0.00% | 169,427,916 | 432 2024-03-24 | R$ 3.38 | R$ 3.48 | R$ 3.30 | R$ 3.48 | 1.34% 12.53% | 0.0000104455 | R$ 20,324,622 R$ 589,313,107 | 0.00% 0.00% | 169,427,916 | 432 2024-03-23 | R$ 3.25 | R$ 3.48 | R$ 3.25 | R$ 3.44 | 7.84% 22.56% | 0.0000106225 | R$ 34,809,738 R$ 583,287,296 | 0.00% 0.00% | 169,427,916 | 441 2024-03-22 | R$ 3.13 | R$ 3.29 | R$ 3.09 | R$ 3.18 | 2.43% 5.79% | 0.000010131 | R$ 31,206,979 R$ 538,168,400 | 0.00% 0.00% | 169,427,916 | 453 2024-03-21 | R$ 3.21 | R$ 3.27 | R$ 3.10 | R$ 3.10 | -3.97% -3.16% | 0.00000950116 | R$ 24,378,525 R$ 524,676,259 | 0.00% 0.00% | 169,427,916 | 447 2024-03-20 | R$ 3.05 | R$ 3.29 | R$ 3.01 | R$ 3.25 | 9.05% -10.44% | 0.00000953687 | R$ 34,059,766 R$ 549,888,369 | 0.00% 0.00% | 169,427,916 | 452 2024-03-19 | R$ 3.27 | R$ 3.48 | R$ 2.88 | R$ 3.06 | -6.70% 15.87% | 0.00000952857 | R$ 110,701,406 R$ 519,239,750 | 0.01% 0.00% | 169,488,301 | 443 2024-03-18 | R$ 3.01 | R$ 3.30 | R$ 3.01 | R$ 3.30 | 5.90% 31.62% | 0.00000978426 | R$ 62,901,952 R$ 558,611,588 | 0.00% 0.00% | 169,488,301 | 466 2024-03-17 | R$ 2.79 | R$ 3.16 | R$ 2.66 | R$ 3.11 | 10.86% 22.69% | 0.00000911702 | R$ 59,647,504 R$ 527,638,356 | 0.00% 0.00% | 169,548,686 | 469 2024-03-16 | R$ 3.07 | R$ 3.21 | R$ 2.81 | R$ 2.81 | -4.86% 9.05% | 0.0000084739 | R$ 48,154,350 R$ 476,583,607 | 0.00% 0.00% | 169,548,686 | 474 2024-03-15 | R$ 3.37 | R$ 3.37 | R$ 2.91 | R$ 2.99 | -9.96% 11.00% | 0.00000866798 | R$ 71,363,906 R$ 506,374,999 | 0.00% 0.00% | 169,548,686 | 466 2024-03-14 | R$ 3.68 | R$ 3.76 | R$ 3.12 | R$ 3.29 | -8.15% 27.72% | 0.00000924803 | R$ 201,985,436 R$ 557,217,877 | 0.01% 0.00% | 169,609,071 | 444 2024-03-13 | R$ 2.68 | R$ 3.76 | R$ 2.65 | R$ 3.76 | 43.81% 43.35% | 0.0000103138 | R$ 269,644,196 R$ 637,135,271 | 0.02% 0.00% | 169,609,071 | 500 2024-03-12 | R$ 2.70 | R$ 2.70 | R$ 2.60 | R$ 2.63 | 5.08% 6.20% | 0.00000740935 | R$ 44,470,551 R$ 445,448,397 | 0.00% 0.00% | 169,669,456 | 500 2024-03-10 | R$ 2.58 | R$ 2.61 | R$ 2.55 | R$ 2.56 | 0.92% -5.10% | 0.00000737268 | R$ 30,079,237 R$ 433,524,728 | 0.00% 0.00% | 169,669,456 | 499 2024-03-09 | R$ 2.68 | R$ 2.72 | R$ 2.55 | R$ 2.56 | -3.22% -2.07% | 0.00000751034 | R$ 41,802,488 R$ 434,697,555 | 0.00% 0.00% | 169,669,456 | 485 2024-03-08 | R$ 2.57 | R$ 2.64 | R$ 2.52 | R$ 2.64 | 3.39% 1.74% | 0.00000780731 | R$ 20,725,085 R$ 447,089,564 | 0.00% 0.00% | 169,669,456 | 486 2024-03-07 | R$ 2.64 | R$ 2.64 | R$ 2.54 | R$ 2.56 | -1.79% 0.17% | 0.00000770167 | R$ 24,153,479 R$ 434,424,070 | 0.00% 0.00% | 169,669,456 | 468 2024-03-06 | R$ 2.52 | R$ 2.62 | R$ 2.43 | R$ 2.61 | 6.17% 14.00% | 0.00000798342 | R$ 26,250,194 R$ 443,518,883 | 0.00% 0.00% | 169,669,456 | 473 2024-03-05 | R$ 2.64 | R$ 2.66 | R$ 2.44 | R$ 2.46 | -6.91% 8.68% | 0.00000784905 | R$ 39,605,974 R$ 416,559,208 | 0.00% 0.00% | 169,669,456 | 475 2024-03-04 | R$ 2.73 | R$ 2.73 | R$ 2.59 | R$ 2.64 | -2.39% 18.13% | 0.00000791229 | R$ 33,261,634 R$ 448,229,894 | 0.00% 0.00% | 169,669,456 | 459 2024-03-03 | R$ 2.61 | R$ 2.80 | R$ 2.61 | R$ 2.71 | 3.98% 21.59% | 0.0000087206 | R$ 35,997,154 R$ 459,970,575 | 0.00% 0.00% | 169,669,456 | 465 2024-03-02 | R$ 2.59 | R$ 2.66 | R$ 2.57 | R$ 2.60 | -0.27% 15.21% | 0.00000846374 | R$ 27,948,772 R$ 440,447,713 | 0.00% 0.00% | 169,669,456 | 462 2024-03-01 | R$ 2.62 | R$ 2.64 | R$ 2.52 | R$ 2.61 | -2.65% 21.51% | 0.00000838639 | R$ 45,355,220 R$ 443,318,388 | 0.00% 0.00% | 169,669,456 | 450 2024-02-29 | R$ 2.28 | R$ 2.63 | R$ 2.27 | R$ 2.57 | 11.77% 11.27% | 0.00000844884 | R$ 84,032,808 R$ 435,761,206 | 0.01% 0.00% | 169,669,456 | 474 2024-02-28 | R$ 2.33 | R$ 2.37 | R$ 2.22 | R$ 2.28 | 1.34% 7.46% | 0.00000764992 | R$ 29,463,164 R$ 387,457,943 | 0.00% 0.00% | 169,669,456 | 472 2024-02-27 | R$ 2.26 | R$ 2.35 | R$ 2.25 | R$ 2.31 | 2.61% 3.08% | 0.00000813976 | R$ 26,791,574 R$ 391,655,902 | 0.00% 0.00% | 169,669,456 |
|