CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,785,839,326,207 ||| Volume (24h): R$ 643,915,901,773 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 tomiNet (TOMI)R$ 4.16
$0.82		20.37%
11.22%		 0.0000114623R$ 68,500,901 
R$ 479,795,498 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
BRL

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-08		R$ 4.36R$ 4.62R$ 4.16R$ 4.1620.37%
11.22%		 0.0000114623R$ 68,500,901 
R$ 479,795,498 		0.01%
0.00%		  115,418,760 
497
2024-03-29		R$ 4.36R$ 4.61R$ 4.36R$ 4.378.03%
7.06%		 0.0000125737R$ 102,478,365 
R$ 476,476,724 		0.01%
0.00%		  109,075,864 
499
2024-03-25		R$ 4.15R$ 4.15R$ 4.11R$ 4.112.04%
-9.97%		 0.0000122187R$ 96,364,147 
R$ 448,236,029 		0.01%
0.00%		  109,075,864 
500
2024-03-24		R$ 4.12R$ 4.12R$ 4.02R$ 4.11-0.27%
-8.95%		 0.000012355R$ 91,019,475 
R$ 448,746,927 		0.01%
0.00%		  109,075,864 
492
2024-03-23		R$ 4.02R$ 4.30R$ 4.02R$ 4.123.72%
-7.63%		 0.0000127113R$ 88,995,147 
R$ 449,357,741 		0.01%
0.00%		  109,075,864 
491
2024-03-22		R$ 4.16R$ 4.25R$ 3.95R$ 3.95-5.02%
-20.31%		 0.0000126024R$ 101,339,391 
R$ 430,988,052 		0.01%
0.00%		  109,075,864 
492
2024-03-21		R$ 4.17R$ 4.23R$ 4.13R$ 4.15-0.34%
-23.57%		 0.0000127216R$ 103,458,181 
R$ 452,273,569 		0.01%
0.00%		  109,075,864 
492
2024-03-20		R$ 3.83R$ 4.32R$ 3.78R$ 4.2310.68%
-27.63%		 0.0000124354R$ 102,410,142 
R$ 461,607,875 		0.01%
0.00%		  109,075,864 
488
2024-03-19		R$ 4.24R$ 4.24R$ 3.74R$ 4.02-4.06%
-29.08%		 0.0000125002R$ 102,532,136 
R$ 438,374,419 		0.01%
0.00%		  109,075,864 
487
2024-03-18		R$ 4.46R$ 4.61R$ 4.10R$ 4.13-9.25%
-31.60%		 0.0000122616R$ 92,435,108 
R$ 450,524,078 		0.01%
0.00%		  109,075,864 
479
2024-03-17		R$ 4.40R$ 4.55R$ 4.29R$ 4.552.00%
-23.92%		 0.0000133327R$ 96,051,669 
R$ 496,405,899 		0.01%
0.00%		  109,075,864 
488
2024-03-16		R$ 5.00R$ 5.12R$ 4.44R$ 4.44-7.92%
-29.52%		 0.0000133878R$ 105,610,477 
R$ 434,013,869 		0.01%
0.00%		  97,731,371 
485
2024-03-15		R$ 5.61R$ 5.61R$ 4.76R$ 4.95-10.74%
-19.86%		 0.0000143781R$ 118,663,649 
R$ 484,166,855 		0.01%
0.00%		  97,731,371 
475
2024-03-14		R$ 5.85R$ 5.85R$ 5.27R$ 5.49-4.76%
-13.72%		 0.0000154659R$ 115,630,466 
R$ 536,951,135 		0.01%
0.00%		  97,731,371 
465
2024-03-13		R$ 5.64R$ 5.87R$ 5.58R$ 5.773.02%
-6.27%		 0.0000158359R$ 125,242,886 
R$ 563,691,063 		0.01%
0.00%		  97,731,371 
469
2024-03-12		R$ 6.10R$ 6.10R$ 5.59R$ 5.59-7.19%
-13.38%		 0.000015785R$ 136,611,855 
R$ 546,629,595 		0.01%
0.00%		  97,731,371 
453
2024-03-11		R$ 6.00R$ 6.11R$ 5.87R$ 6.031.34%
2.20%		 0.0000167023R$ 146,449,284 
R$ 589,565,565 		0.01%
0.00%		  97,731,371 
444
2024-03-10		R$ 6.32R$ 6.32R$ 6.02R$ 6.08-3.15%
10.64%		 0.0000176248R$ 142,782,117 
R$ 594,049,262 		0.01%
0.00%		  97,731,371 
433
2024-03-09		R$ 6.16R$ 6.61R$ 6.16R$ 6.271.78%
11.31%		 0.0000183895R$ 146,397,347 
R$ 613,123,838 		0.02%
0.00%		  97,731,371 
423
2024-03-08		R$ 6.29R$ 6.43R$ 6.07R$ 6.07-3.72%
18.72%		 0.0000179841R$ 143,311,789 
R$ 593,216,473 		0.01%
0.00%		  97,731,371 
417
2024-03-07		R$ 6.14R$ 6.41R$ 5.86R$ 6.414.81%
33.06%		 0.0000192841R$ 130,281,408 
R$ 626,554,011 		0.01%
0.00%		  97,731,371 
417
2024-03-06		R$ 6.40R$ 6.40R$ 5.88R$ 6.13-4.62%
26.56%		 0.0000187316R$ 157,799,437 
R$ 599,414,887 		0.01%
0.00%		  97,731,371 
384
2024-03-05		R$ 5.83R$ 6.59R$ 5.68R$ 6.4817.74%
28.46%		 0.0000207058R$ 177,020,336 
R$ 632,968,262 		0.01%
0.01%		  97,731,371 
436
2024-03-04		R$ 5.46R$ 5.51R$ 5.26R$ 5.510.82%
5.12%		 0.0000165027R$ 123,697,773 
R$ 538,496,906 		0.01%
0.00%		  97,731,371 
434
2024-03-03		R$ 5.54R$ 5.54R$ 5.26R$ 5.40-3.58%
8.85%		 0.0000173843R$ 103,244,057 
R$ 528,167,155 		0.01%
0.00%		  97,731,371 
427
2024-03-02		R$ 5.14R$ 5.92R$ 5.12R$ 5.588.86%
13.76%		 0.0000182072R$ 135,790,455 
R$ 545,763,898 		0.02%
0.00%		  97,731,371 
435
2024-03-01		R$ 4.93R$ 5.24R$ 4.93R$ 5.155.05%
4.45%		 0.000016527R$ 131,692,507 
R$ 503,229,376 		0.01%
0.00%		  97,731,371 
431
2024-02-29		R$ 4.93R$ 5.17R$ 4.84R$ 4.84-0.31%
-5.83%		 0.0000159257R$ 113,594,236 
R$ 473,128,808 		0.01%
0.00%		  97,731,371 
434
2024-02-28		R$ 4.97R$ 5.09R$ 4.77R$ 4.83-3.98%
-0.77%		 0.0000161771R$ 126,413,845 
R$ 471,953,892 		0.01%
0.00%		  97,731,371 
426
2024-02-27		R$ 5.21R$ 5.23R$ 4.97R$ 5.08-2.83%
0.27%		 0.0000179073R$ 112,641,762 
R$ 496,310,217 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s