CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Toncoin (TON)R$ 9.57
$1.83
-0.24%
5.17%
 0.000107929R$ 58,622,417 
R$ 11,690,406,687 
0.02%
0.25%
 1,221,401,181 
5,047,558,528 
$116.14
$479.95
TON Toncoin =
BRL

TON/AUD - A$ 2.73
TON/BGN - 3.42 лв.
TON/BRL - R$ 9.57
TON/CAD - C$ 2.49
TON/CHF - Fr. 1.72
TON/CNY - CN¥ 12.76
TON/CZK - 42.49
TON/DKK - kr. 12.99
TON/EUR - 1.75
TON/GBP - £ 1.51
TON/HKD - HK$ 14.23
TON/HRK - kn 13.20
TON/HUF - Ft 717.87
TON/IDR - Rp 28,476
TON/ILS - 6.26
TON/INR - 150.69
TON/JPY - ¥ 250.48
TON/KRW - 2,408.20
TON/MXN - Mex$ 36.12
TON/MYR - RM 8.04
TON/NOK - kr 18.32
TON/NZD - NZ$ 2.89
TON/PHP - 101.50
TON/PLN - 8.19
TON/RON - lei 8.58
TON/RUB - 110.70
TON/SEK - kr 19.04
TON/SGD - S$ 2.48
TON/THB - ฿ 64.00
TON/TRY - 34.06
TON/USD - $ 1.83
TON/ZAR - R 31.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2022-12-07
R$ 9.48R$ 9.60R$ 9.47R$ 9.57-0.24%
5.17%
 0.000107929R$ 58,622,417 
R$ 11,690,406,687 
0.02%
0.25%
 1,221,401,181 
25
2022-12-06
R$ 9.73R$ 9.76R$ 9.45R$ 9.58-1.58%
5.44%
 0.000106192R$ 58,037,726 
R$ 11,699,431,861 
0.02%
0.24%
 1,221,401,181 
25
2022-12-05
R$ 9.45R$ 9.65R$ 9.45R$ 9.621.62%
7.25%
 0.000108548R$ 34,179,192 
R$ 11,748,559,929 
0.01%
0.25%
 1,221,401,181 
26
2022-12-04
R$ 9.41R$ 9.51R$ 9.40R$ 9.450.43%
4.84%
 0.000105862R$ 19,518,954 
R$ 11,541,621,580 
0.01%
0.24%
 1,221,401,181 
26
2022-12-03
R$ 9.39R$ 9.46R$ 9.34R$ 9.430.35%
5.11%
 0.000106776R$ 25,480,737 
R$ 11,514,476,829 
0.01%
0.25%
 1,221,401,181 
26
2022-12-02
R$ 9.41R$ 9.45R$ 9.19R$ 9.33-0.95%
4.41%
 0.000105401R$ 35,149,178 
R$ 11,399,100,973 
0.01%
0.24%
 1,221,401,181 
26
2022-12-01
R$ 9.15R$ 9.45R$ 9.04R$ 9.422.94%
3.94%
 0.000107126R$ 46,729,559 
R$ 11,509,446,186 
0.01%
0.25%
 1,221,401,181 
27
2022-11-30
R$ 9.06R$ 9.94R$ 9.05R$ 9.302.60%
0.00%
 0.000102729R$ 77,619,956 
R$ 11,360,925,200 
0.01%
0.24%
 1,221,401,181 
27
2022-11-29
R$ 9.22R$ 9.30R$ 9.17R$ 9.230.11%
-1.54%
 0.000104574R$ 23,257,298 
R$ 11,273,896,643 
0.00%
0.24%
 1,221,401,181 
27
2022-11-28
R$ 9.36R$ 9.41R$ 9.20R$ 9.30-0.71%
0.05%
 0.000105915R$ 26,391,532 
R$ 11,354,803,285 
0.00%
0.24%
 1,221,401,181 
27
2022-11-27
R$ 9.30R$ 9.41R$ 9.28R$ 9.360.71%
1.22%
 0.000105208R$ 19,970,896 
R$ 11,436,759,627 
0.00%
0.24%
 1,221,401,181 
27
2022-11-26
R$ 9.30R$ 9.41R$ 9.26R$ 9.30-0.31%
-1.13%
 0.000104368R$ 23,752,590 
R$ 11,355,447,414 
0.01%
0.24%
 1,221,401,181 
27
2022-11-25
R$ 9.30R$ 9.30R$ 9.00R$ 9.17-1.37%
-4.31%
 0.00010427R$ 29,640,996 
R$ 11,204,614,732 
0.01%
0.24%
 1,221,401,181 
27
2022-11-24
R$ 9.46R$ 9.49R$ 9.15R$ 9.37-0.97%
-2.60%
 0.000105372R$ 38,575,664 
R$ 11,441,861,630 
0.01%
0.24%
 1,221,401,181 
27
2022-11-23
R$ 9.37R$ 9.48R$ 9.28R$ 9.461.00%
1.91%
 0.000106146R$ 29,835,065 
R$ 11,548,618,942 
0.00%
0.24%
 1,221,401,181 
26
2022-11-22
R$ 9.14R$ 9.33R$ 9.05R$ 9.291.73%
3.66%
 0.000107974R$ 32,690,043 
R$ 11,352,678,500 
0.01%
0.25%
 1,221,401,181 
26
2022-11-21
R$ 9.20R$ 9.49R$ 9.18R$ 9.250.46%
2.41%
 0.000108731R$ 35,016,916 
R$ 11,294,671,007 
0.00%
0.25%
 1,221,401,181 
26
2022-11-20
R$ 9.35R$ 9.67R$ 9.19R$ 9.20-1.63%
3.37%
 0.000104973R$ 35,506,063 
R$ 11,241,124,050 
0.01%
0.24%
 1,221,401,181 
27
2022-11-19
R$ 9.70R$ 9.74R$ 9.29R$ 9.36-3.49%
12.05%
 0.00010397R$ 32,870,697 
R$ 11,428,397,556 
0.01%
0.24%
 1,221,401,181 
26
2022-11-18
R$ 9.73R$ 9.79R$ 9.26R$ 9.770.40%
17.15%
 0.000107899R$ 55,611,515 
R$ 11,929,083,529 
0.01%
0.25%
 1,221,401,181 
26
2022-11-17
R$ 9.38R$ 9.84R$ 9.13R$ 9.693.65%
12.81%
 0.000107544R$ 60,918,557 
R$ 11,836,584,222 
0.01%
0.25%
 1,221,401,181 
26
2022-11-16
R$ 8.99R$ 9.49R$ 8.95R$ 9.232.73%
26.08%
 0.000103913R$ 47,846,549 
R$ 11,277,639,312 
0.01%
0.24%
 1,221,401,181 
26
2022-11-15
R$ 8.94R$ 9.11R$ 8.81R$ 8.990.48%
4.35%
 0.0000999305R$ 36,946,678 
R$ 10,977,467,679 
0.01%
0.23%
 1,221,401,181 
26
2022-11-14
R$ 8.81R$ 8.95R$ 8.40R$ 8.931.40%
-5.22%
 0.000100826R$ 56,100,516 
R$ 10,911,530,817 
0.01%
0.23%
 1,221,401,181 
26
2022-11-13
R$ 8.24R$ 9.01R$ 8.21R$ 8.776.63%
2.25%
 0.00010119R$ 60,355,754 
R$ 10,713,893,903 
0.01%
0.23%
 1,221,401,181 
29
2022-11-12
R$ 8.20R$ 8.26R$ 7.74R$ 8.260.93%
-7.62%
 0.0000923509R$ 69,676,179 
R$ 10,089,122,280 
0.01%
0.21%
 1,221,401,181 
29
2022-11-11
R$ 8.49R$ 8.52R$ 7.97R$ 8.22-3.36%
-8.38%
 0.0000903845R$ 45,225,672 
R$ 10,037,115,385 
0.00%
0.21%
 1,221,401,181 
29
2022-11-10
R$ 7.06R$ 8.19R$ 6.90R$ 8.1915.78%
-0.88%
 0.0000905452R$ 59,848,607 
R$ 10,001,627,353 
0.00%
0.21%
 1,221,401,181 
29
2022-11-09
R$ 8.27R$ 8.27R$ 7.04R$ 7.04-14.93%
-12.14%
 0.0000866125R$ 66,324,426 
R$ 8,597,387,193 
0.00%
0.20%
 1,221,401,181 
30
2022-11-08
R$ 9.14R$ 9.15R$ 8.05R$ 8.33-8.73%
-1.45%
 0.0000871373R$ 89,043,666 
R$ 10,173,465,543 
0.00%
0.20%
 1,221,401,181