|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,123,405,702,736 ||| Volume (24h): R$ 1,130,459,552,112 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 9 |  Toncoin (TON) | R$ 32.29
$6.16 | -6.23%
-6.18% | 0.0000956959 | R$ 5,892,551,864
R$ 112,099,838,165 | 0.52%
0.85% | 3,471,127,492
5,105,441,321 | $1,085.98
$1,597.30 | |
TON/AUD - A$ 9.67
TON/BGN - 11.31 лв.
TON/BRL - R$ 32.29
TON/CAD - C$ 8.50
TON/CHF - Fr. 5.58
TON/CNY - CN¥ 44.61
TON/CZK - Kč 146.78
TON/DKK - kr. 43.28
TON/EUR - € 5.80
TON/GBP - £ 4.97
TON/HKD - HK$ 48.22
TON/HRK - kn 43.61
TON/HUF - Ft 2,296.16
TON/IDR - Rp 100,287
TON/ILS - ₪ 23.37
TON/INR - ₹ 515.56
TON/JPY - ¥ 948.07
TON/KRW - ₩ 8,561.68
TON/MXN - Mex$ 108.01
TON/MYR - RM 29.50
TON/NOK - kr 68.20
TON/NZD - NZ$ 10.51
TON/PHP - ₱ 354.88
TON/PLN - zł 25.32
TON/RON - lei 28.86
TON/RUB - ₽ 579.91
TON/SEK - kr 67.93
TON/SGD - S$ 8.41
TON/THB - ฿ 226.98
TON/TRY - ₺ 206.37
TON/USD - $ 6.16
TON/ZAR - R 118.82
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 9
2024-04-19 | R$ 34.12 | R$ 37.84 | R$ 31.80 | R$ 32.29 | -6.23%
-6.18% | 0.0000956959 | R$ 5,892,551,864
R$ 112,099,838,165 | 0.52%
0.85% | 3,471,127,492 | 8
2024-04-18 | R$ 31.86 | R$ 34.39 | R$ 30.48 | R$ 34.09 | 6.78%
-10.31% | 0.000102649 | R$ 2,295,291,632
R$ 118,338,470,478 | 0.26%
0.91% | 3,471,093,255 | 9
2024-04-17 | R$ 33.58 | R$ 35.27 | R$ 32.02 | R$ 32.24 | -4.03%
-10.00% | 0.0000994195 | R$ 2,259,459,391
R$ 111,905,661,171 | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | R$ 34.02 | R$ 34.42 | R$ 30.88 | R$ 32.95 | -3.25%
-4.98% | 0.0000996734 | R$ 2,502,105,757
R$ 114,364,734,488 | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | R$ 34.60 | R$ 36.88 | R$ 33.48 | R$ 33.62 | -2.73%
3.21% | 0.000103449 | R$ 3,048,003,090
R$ 116,687,997,804 | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | R$ 30.50 | R$ 34.77 | R$ 29.47 | R$ 34.56 | 12.81%
25.69% | 0.000102645 | R$ 3,370,266,394
R$ 119,958,148,027 | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | R$ 34.20 | R$ 35.50 | R$ 27.82 | R$ 30.65 | -10.57%
9.41% | 0.0000931056 | R$ 4,581,919,041
R$ 106,367,523,670 | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | R$ 36.95 | R$ 37.91 | R$ 27.97 | R$ 34.09 | -7.81%
25.34% | 0.0000995624 | R$ 3,790,853,824
R$ 118,321,961,401 | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | R$ 34.18 | R$ 38.75 | R$ 34.00 | R$ 36.80 | 7.17%
42.48% | 0.000103588 | R$ 3,792,098,151
R$ 127,729,934,564 | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | R$ 33.53 | R$ 34.78 | R$ 32.23 | R$ 33.94 | 1.34%
36.28% | 0.0000960847 | R$ 2,657,877,840
R$ 117,789,868,763 | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | R$ 32.19 | R$ 35.51 | R$ 31.78 | R$ 33.61 | 5.09%
37.57% | 0.0000966632 | R$ 3,962,835,953
R$ 116,633,910,689 | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | R$ 27.15 | R$ 32.85 | R$ 26.96 | R$ 32.18 | 18.45%
18.58% | 0.000088819 | R$ 2,811,785,066
R$ 111,682,376,323 | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | R$ 27.75 | R$ 27.79 | R$ 27.05 | R$ 27.22 | -1.81%
-0.59% | 0.0000774112 | R$ 541,642,127
R$ 94,455,338,332 | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | R$ 27.06 | R$ 28.12 | R$ 26.84 | R$ 27.72 | 2.42%
3.91% | 0.0000793151 | R$ 815,975,278
R$ 96,195,325,608 | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | R$ 25.77 | R$ 27.81 | R$ 25.66 | R$ 27.02 | 4.82%
6.47% | 0.0000786001 | R$ 1,315,386,950
R$ 93,781,671,099 | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | R$ 25.04 | R$ 25.91 | R$ 24.68 | R$ 25.69 | 2.52%
3.88% | 0.0000743764 | R$ 664,017,640
R$ 89,163,713,105 | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | R$ 24.59 | R$ 26.41 | R$ 24.04 | R$ 25.19 | 2.25%
0.11% | 0.0000752143 | R$ 773,631,261
R$ 87,410,274,641 | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | R$ 27.09 | R$ 27.12 | R$ 24.57 | R$ 24.57 | -9.42%
-3.26% | 0.0000742384 | R$ 1,031,241,676
R$ 85,280,335,741 | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | R$ 27.15 | R$ 27.68 | R$ 25.67 | R$ 26.91 | -0.70%
-0.03% | 0.0000769324 | R$ 1,227,450,305
R$ 93,390,042,480 | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | R$ 26.28 | R$ 27.18 | R$ 25.59 | R$ 27.10 | 2.63%
8.92% | 0.0000758383 | R$ 827,976,060
R$ 94,056,873,739 | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | R$ 25.12 | R$ 26.83 | R$ 25.07 | R$ 26.42 | 4.99%
8.34% | 0.0000755643 | R$ 893,976,574
R$ 91,674,105,270 | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | R$ 24.60 | R$ 25.79 | R$ 24.01 | R$ 25.16 | 2.24%
12.94% | 0.0000717656 | R$ 748,833,332
R$ 87,320,852,573 | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | R$ 24.78 | R$ 25.56 | R$ 24.00 | R$ 24.49 | -1.19%
20.67% | 0.0000693956 | R$ 702,793,580
R$ 84,999,938,705 | 0.07%
0.61% | 3,470,304,340 | 12
2024-03-27 | R$ 25.03 | R$ 25.23 | R$ 24.10 | R$ 24.72 | -1.16%
17.47% | 0.0000715161 | R$ 926,475,459
R$ 85,775,277,672 | 0.08%
0.63% | 3,470,294,220 | 12
2024-03-26 | R$ 26.70 | R$ 26.91 | R$ 24.94 | R$ 25.03 | -6.29%
31.91% | 0.0000717951 | R$ 1,347,667,756
R$ 86,850,720,985 | 0.13%
0.63% | 3,470,227,245 | 11
2024-03-25 | R$ 24.82 | R$ 28.36 | R$ 24.76 | R$ 26.85 | 8.21%
40.02% | 0.0000767788 | R$ 2,067,061,776
R$ 93,184,271,676 | 0.20%
0.67% | 3,470,206,371 | 11
2024-03-24 | R$ 24.12 | R$ 25.66 | R$ 24.08 | R$ 24.82 | 2.04%
28.56% | 0.0000737228 | R$ 1,386,927,437
R$ 86,122,681,214 | 0.19%
0.64% | 3,470,109,753 | 11
2024-03-23 | R$ 22.35 | R$ 26.37 | R$ 22.12 | R$ 24.32 | 9.45%
37.90% | 0.0000756023 | R$ 2,112,956,629
R$ 84,405,183,129 | 0.30%
0.65% | 3,470,042,146 | 12
2024-03-22 | R$ 20.23 | R$ 22.27 | R$ 20.12 | R$ 22.10 | 9.22%
13.67% | 0.0000698451 | R$ 948,287,485
R$ 76,687,353,720 | 0.09%
0.60% | 3,470,047,215 | 12
2024-03-21 | R$ 21.02 | R$ 21.50 | R$ 20.11 | R$ 20.20 | -3.81%
0.88% | 0.0000620825 | R$ 521,127,719
R$ 70,081,528,250 | 0.05%
0.54% | 3,469,182,113 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s