|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,679,941,022,342 ||| Volume (24h): R$ 740,176,059,590 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 335 334 | 2024-04-28
342 | 2024-04-29 | -8
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
324 | 2024-05-02 | +41
335 | 2024-05-03 | -11
335 | 2024-05-04 |
-1 |  Toshi (TOSHI) | R$ 0.00
$0.00 | 1.94%
7.84% | 0.00000000613172 | R$ 10,799,679
R$ 803,992,507 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.99
$8.23 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.14
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.53
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.04
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 331
2024-05-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.47%
8.44% | 0.00000000616509 | R$ 10,880,270
R$ 802,574,140 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.94%
7.84% | 0.00000000613172 | R$ 10,799,679
R$ 803,992,507 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 25.03%
-0.52% | 0.00000000637288 | R$ 11,654,673
R$ 801,648,151 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.61%
-20.63% | 0.00000000524063 | R$ 12,042,828
R$ 642,766,975 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -15.61%
-27.60% | 0.00000000496037 | R$ 14,133,632
R$ 623,206,416 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.01%
-22.75% | 0.00000000563814 | R$ 8,538,153
R$ 752,031,242 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.82%
-12.13% | 0.00000000610866 | R$ 11,149,318
R$ 811,224,611 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.32%
-18.77% | 0.00000000602192 | R$ 13,305,148
R$ 794,745,925 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.21%
-9.86% | 0.00000000555706 | R$ 14,832,888
R$ 749,489,948 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.75%
1.07% | 0.00000000579943 | R$ 16,094,256
R$ 788,620,971 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.03%
6.69% | 0.00000000599102 | R$ 15,994,607
R$ 804,303,904 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -11.41%
6.92% | 0.00000000622423 | R$ 10,701,369
R$ 870,873,320 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.56%
5.71% | 0.00000000701232 | R$ 10,332,482
R$ 996,155,776 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.28%
-7.84% | 0.00000000682337 | R$ 12,215,253
R$ 943,765,030 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 25.69%
4.79% | 0.00000000771371 | R$ 15,562,097
R$ 1,059,485,587 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.76%
-26.19% | 0.00000000627554 | R$ 15,277,799
R$ 864,478,084 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.27%
-39.97% | 0.00000000582868 | R$ 14,145,789
R$ 791,999,176 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.83%
-41.92% | 0.00000000583895 | R$ 14,928,506
R$ 776,656,684 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -13.76%
-40.09% | 0.00000000594596 | R$ 20,366,654
R$ 805,746,140 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.97%
-40.42% | 0.00000000696931 | R$ 19,542,636
R$ 922,252,134 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 16.92%
-27.86% | 0.00000000752846 | R$ 25,196,390
R$ 1,002,075,043 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -25.08%
-6.24% | 0.00000000652369 | R$ 24,079,763
R$ 857,011,687 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -11.22%
12.32% | 0.00000000805281 | R$ 30,994,487
R$ 1,121,324,200 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.52%
24.72% | 0.00000000877924 | R$ 21,972,224
R$ 1,274,956,583 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.46%
19.78% | 0.00000000878562 | R$ 22,092,285
R$ 1,266,825,729 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -14.23%
32.22% | 0.00000000918171 | R$ 31,526,682
R$ 1,303,402,332 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 10.98%
63.42% | 0.0000000102314 | R$ 42,153,269
R$ 1,517,224,196 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 51.96%
17.82% | 0.00000000962909 | R$ 50,840,209
R$ 1,374,848,848 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.75%
-6.28% | 0.0000000064972 | R$ 20,209,832
R$ 927,588,573 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.64%
-8.56% | 0.00000000705995 | R$ 14,460,858
R$ 985,285,838 | 0.00%
0.01% | 408,069,300,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s