CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,952,354,986,797 ||| Volume (24h): R$ 527,917,353,531 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 trac (Ordinals) (TRAC)R$ 22.50
$4.48		3.38%
56.50%		 0.0000639088R$ 4,796,161 
R$ 472,554,256 		0.00%
0.00% 		 21,000,000 $4.78
TRAC trac (Ordinals) =
BRL

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-04-09		R$ 22.82R$ 22.82R$ 22.44R$ 22.503.38%
56.50%		 0.0000639088R$ 4,796,161 
R$ 472,554,256 		0.00%
0.00%		  21,000,000 
500
2024-03-14		R$ 21.51R$ 21.51R$ 21.51R$ 21.510.48%
-9.75%		 0.0000604768R$ 8,245,543 
R$ 451,709,296 		0.00%
0.00%		  21,000,000 
495
2024-03-13		R$ 22.62R$ 22.70R$ 21.49R$ 21.89-5.15%
-3.78%		 0.0000605835R$ 7,138,431 
R$ 459,790,179 		0.00%
0.00%		  21,000,000 
491
2024-03-12		R$ 23.21R$ 24.17R$ 22.32R$ 22.32-5.05%
-4.52%		 0.0000629938R$ 5,161,107 
R$ 468,738,714 		0.00%
0.00%		  21,000,000 
487
2024-03-11		R$ 23.81R$ 24.51R$ 23.53R$ 23.531.06%
-10.25%		 0.0000651466R$ 5,810,596 
R$ 494,121,849 		0.00%
0.00%		  21,000,000 
475
2024-03-10		R$ 23.88R$ 25.45R$ 23.25R$ 23.50-1.09%
-5.04%		 0.0000681406R$ 6,163,325 
R$ 493,503,782 		0.00%
0.00%		  21,000,000 
477
2024-03-09		R$ 25.18R$ 25.99R$ 23.37R$ 23.37-7.35%
-6.98%		 0.000068511R$ 5,497,629 
R$ 490,821,593 		0.00%
0.00%		  21,000,000 
443
2024-03-08		R$ 25.01R$ 25.54R$ 24.62R$ 25.03-1.97%
-4.05%		 0.0000741636R$ 5,493,220 
R$ 525,653,035 		0.00%
0.00%		  21,000,000 
433
2024-03-07		R$ 24.89R$ 25.57R$ 23.49R$ 25.571.73%
-8.41%		 0.0000769046R$ 7,070,108 
R$ 536,903,697 		0.00%
0.00%		  21,000,000 
439
2024-03-06		R$ 24.27R$ 25.93R$ 22.75R$ 25.208.24%
-25.73%		 0.0000769654R$ 6,516,845 
R$ 529,217,945 		0.00%
0.00%		  21,000,000 
437
2024-03-05		R$ 26.27R$ 28.36R$ 23.21R$ 23.21-9.83%
-31.38%		 0.0000741977R$ 8,017,393 
R$ 487,378,106 		0.00%
0.00%		  21,000,000 
434
2024-03-04		R$ 25.52R$ 26.99R$ 25.52R$ 25.784.72%
-3.12%		 0.0000772153R$ 6,443,367 
R$ 541,399,296 		0.00%
0.00%		  21,000,000 
433
2024-03-03		R$ 25.28R$ 25.94R$ 24.12R$ 25.230.64%
3.57%		 0.0000811532R$ 6,980,404 
R$ 529,790,949 		0.00%
0.00%		  21,000,000 
434
2024-03-02		R$ 25.97R$ 27.30R$ 25.01R$ 25.01-4.47%
13.37%		 0.0000815388R$ 6,783,606 
R$ 525,184,555 		0.00%
0.00%		  21,000,000 
418
2024-03-01		R$ 27.77R$ 28.46R$ 26.28R$ 26.28-7.15%
14.24%		 0.0000843424R$ 7,667,798 
R$ 551,826,649 		0.00%
0.00%		  21,000,000 
388
2024-02-29		R$ 34.92R$ 34.92R$ 28.05R$ 28.05-17.51%
19.73%		 0.0000922684R$ 9,796,640 
R$ 589,006,784 		0.00%
0.00%		  21,000,000 
343
2024-02-28		R$ 34.16R$ 37.38R$ 31.08R$ 33.52-0.64%
39.86%		 0.00011229R$ 15,442,392 
R$ 703,924,768 		0.00%
0.01%		  21,000,000 
339
2024-02-27		R$ 28.71R$ 35.05R$ 27.43R$ 35.0527.99%
46.93%		 0.000123603R$ 15,713,896 
R$ 736,104,438 		0.00%
0.01%		  21,000,000 
384
2024-02-26		R$ 24.13R$ 27.47R$ 24.13R$ 27.4711.89%
7.45%		 0.000100575R$ 7,974,664 
R$ 576,908,214 		0.00%
0.01%		  21,000,000 
405
2024-02-25		R$ 22.77R$ 24.24R$ 22.75R$ 24.248.93%
-3.28%		 0.0000937284R$ 5,652,062 
R$ 508,938,975 		0.00%
0.00%		  21,000,000 
415
2024-02-24		R$ 22.87R$ 22.96R$ 21.93R$ 22.25-3.73%
-13.79%		 0.0000863579R$ 4,138,081 
R$ 467,270,764 		0.00%
0.00%		  21,000,000 
405
2024-02-23		R$ 23.45R$ 23.47R$ 21.76R$ 22.97-2.26%
-13.89%		 0.0000907193R$ 4,816,743 
R$ 482,330,920 		0.00%
0.00%		  21,000,000 
405
2024-02-22		R$ 23.98R$ 23.98R$ 22.97R$ 23.37-2.55%
-11.72%		 0.0000917693R$ 4,513,995 
R$ 490,732,573 		0.00%
0.00%		  21,000,000 
388
2024-02-21		R$ 23.81R$ 24.35R$ 22.68R$ 23.800.82%
-7.49%		 0.0000937899R$ 5,271,079 
R$ 499,886,984 		0.00%
0.00%		  21,000,000 
397
2024-02-20		R$ 25.52R$ 25.52R$ 23.52R$ 23.52-5.86%
-0.39%		 0.0000910903R$ 5,000,042 
R$ 493,860,356 		0.00%
0.00%		  21,000,000 
388
2024-02-19		R$ 24.76R$ 25.84R$ 24.68R$ 25.020.28%
-7.04%		 0.0000970604R$ 4,670,057 
R$ 525,516,238 		0.00%
0.01%		  21,000,000 
378
2024-02-18		R$ 25.70R$ 25.95R$ 25.07R$ 25.18-0.46%
6.94%		 0.0000969316R$ 3,759,136 
R$ 528,703,563 		0.00%
0.01%		  21,000,000 
366
2024-02-17		R$ 27.10R$ 27.10R$ 25.66R$ 25.66-3.84%
16.49%		 0.0000996981R$ 3,965,678 
R$ 538,948,748 		0.00%
0.01%		  21,000,000 
354
2024-02-16		R$ 26.26R$ 27.56R$ 26.19R$ 26.730.21%
9.19%		 0.000103319R$ 5,481,536 
R$ 561,258,512 		0.00%
0.01%		  21,000,000 
352
2024-02-15		R$ 26.21R$ 26.85R$ 25.28R$ 26.733.64%
5.65%		 0.000104645R$ 5,416,316 
R$ 561,364,464 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s