CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,899,482,150,716 ||| Volume (24h): R$ 492,082,800,595 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
446 Trias Token (New) (TRIAS)R$ 50.52
$9.87		-3.91%
-7.25%		 0.000155231R$ 7,324,567 
R$ 497,064,897 		0.00%
0.00% 		 9,839,507 
10,000,000 		$4.93
$5.01
TRIAS Trias Token (New) =
BRL

TRIAS/AUD - A$ 15.12
TRIAS/BGN - 18.05 лв.
TRIAS/BRL - R$ 50.52
TRIAS/CAD - C$ 13.51
TRIAS/CHF - Fr. 8.93
TRIAS/CNY - CN¥ 71.55
TRIAS/CZK - Kč 231.98
TRIAS/DKK - kr. 68.83
TRIAS/EUR - € 9.23
TRIAS/GBP - £ 7.81
TRIAS/HKD - HK$ 77.30
TRIAS/HRK - kn 69.91
TRIAS/HUF - Ft 3,629.21
TRIAS/IDR - Rp 160,363
TRIAS/ILS - ₪ 37.80
TRIAS/INR - ₹ 823.50
TRIAS/JPY - ¥ 1,561.00
TRIAS/KRW - ₩ 13,606.97
TRIAS/MXN - Mex$ 169.44
TRIAS/MYR - RM 47.07
TRIAS/NOK - kr 108.99
TRIAS/NZD - NZ$ 16.62
TRIAS/PHP - ₱ 569.11
TRIAS/PLN - zł 39.83
TRIAS/RON - lei 45.98
TRIAS/RUB - ₽ 911.16
TRIAS/SEK - kr 107.52
TRIAS/SGD - S$ 13.45
TRIAS/THB - ฿ 365.48
TRIAS/TRY - ₺ 320.98
TRIAS/USD - $ 9.87
TRIAS/ZAR - R 185.43
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
446
2024-04-28		R$ 51.45R$ 52.28R$ 50.18R$ 50.52-3.91%
-7.25%		 0.000155231R$ 7,324,567 
R$ 497,064,897 		0.00%
0.00%		  9,839,507 
432
2024-04-27		R$ 50.39R$ 53.62R$ 50.01R$ 52.812.49%
-10.45%		 0.000163287R$ 9,143,565 
R$ 519,246,943 		0.00%
0.00%		  9,832,507 
442
2024-04-26		R$ 51.57R$ 54.79R$ 50.19R$ 51.941.79%
-0.24%		 0.000157153R$ 9,914,621 
R$ 510,709,282 		0.00%
0.00%		  9,832,507 
452
2024-04-25		R$ 48.54R$ 50.80R$ 47.44R$ 50.805.42%
14.96%		 0.000152458R$ 7,602,534 
R$ 499,531,145 		0.00%
0.00%		  9,832,507 
465
2024-04-24		R$ 55.24R$ 56.54R$ 46.85R$ 47.96-12.06%
13.65%		 0.000145766R$ 19,540,454 
R$ 471,526,677 		0.00%
0.00%		  9,832,507 
435
2024-04-23		R$ 59.33R$ 59.89R$ 54.91R$ 54.91-6.76%
26.56%		 0.000160144R$ 9,854,150 
R$ 537,782,535 		0.00%
0.00%		  9,794,007 
445
2024-04-22		R$ 56.30R$ 58.51R$ 54.09R$ 54.71-1.68%
30.56%		 0.00015717R$ 9,442,980 
R$ 535,871,392 		0.00%
0.00%		  9,794,007 
434
2024-04-21		R$ 60.56R$ 60.80R$ 55.68R$ 55.68-9.48%
21.24%		 0.000164277R$ 6,618,773 
R$ 545,339,980 		0.00%
0.00%		  9,794,007 
416
2024-04-20		R$ 52.78R$ 60.44R$ 51.62R$ 60.4413.85%
31.27%		 0.000179556R$ 11,340,170 
R$ 591,913,023 		0.00%
0.00%		  9,794,007 
433
2024-04-19		R$ 45.61R$ 53.37R$ 43.39R$ 52.9317.57%
-1.02%		 0.000156782R$ 13,688,941 
R$ 518,352,625 		0.00%
0.00%		  9,794,007 
470
2024-04-18		R$ 42.31R$ 45.54R$ 41.80R$ 45.546.66%
-18.77%		 0.000136771R$ 7,314,006 
R$ 446,041,748 		0.00%
0.00%		  9,794,007 
478
2024-04-17		R$ 44.05R$ 44.83R$ 42.88R$ 43.47-2.07%
-28.38%		 0.000133367R$ 7,369,740 
R$ 425,763,507 		0.00%
0.00%		  9,794,007 
478
2024-04-16		R$ 40.75R$ 43.45R$ 40.07R$ 43.453.90%
-27.21%		 0.000130833R$ 14,949,197 
R$ 425,520,847 		0.00%
0.00%		  9,794,007 
480
2024-04-15		R$ 45.68R$ 47.05R$ 41.01R$ 41.01-8.77%
-35.61%		 0.000126478R$ 14,872,640 
R$ 401,700,465 		0.00%
0.00%		  9,794,007 
462
2024-04-14		R$ 45.11R$ 45.94R$ 40.63R$ 44.9416.90%
-27.55%		 0.000137789R$ 14,156,804 
R$ 440,183,850 		0.00%
0.00%		  9,794,007 
479
2024-04-13		R$ 50.60R$ 50.60R$ 38.45R$ 38.45-26.43%
-38.98%		 0.000119423R$ 17,235,290 
R$ 375,577,590 		0.00%
0.00%		  9,769,007 
463
2024-04-12		R$ 54.39R$ 55.42R$ 47.42R$ 49.38-10.16%
-11.76%		 0.000144724R$ 14,767,223 
R$ 482,436,083 		0.00%
0.00%		  9,769,007 
462
2024-04-11		R$ 57.99R$ 57.99R$ 54.58R$ 55.30-4.93%
-5.04%		 0.000155402R$ 6,937,580 
R$ 540,270,256 		0.00%
0.00%		  9,769,007 
459
2024-04-10		R$ 57.68R$ 60.07R$ 56.68R$ 57.50-0.46%
3.31%		 0.000162734R$ 7,761,019 
R$ 560,595,110 		0.00%
0.00%		  9,749,007 
460
2024-04-09		R$ 62.04R$ 62.04R$ 57.84R$ 57.84-7.44%
2.41%		 0.000166272R$ 8,029,409 
R$ 563,897,044 		0.00%
0.00%		  9,749,007 
447
2024-04-08		R$ 60.63R$ 63.56R$ 60.19R$ 63.404.16%
7.97%		 0.000174467R$ 8,824,008 
R$ 618,096,437 		0.00%
0.00%		  9,749,007 
441
2024-04-07		R$ 62.08R$ 62.85R$ 60.72R$ 61.40-1.54%
-1.12%		 0.000175477R$ 6,953,249 
R$ 598,570,140 		0.00%
0.00%		  9,749,007 
440
2024-04-06		R$ 59.33R$ 64.62R$ 57.26R$ 62.258.42%
2.81%		 0.000177942R$ 8,804,331 
R$ 606,922,928 		0.00%
0.00%		  9,749,007 
455
2024-04-05		R$ 57.79R$ 57.79R$ 54.63R$ 55.94-4.03%
-11.81%		 0.000163567R$ 7,304,725 
R$ 545,358,298 		0.00%
0.00%		  9,749,007 
451
2024-04-04		R$ 56.01R$ 57.93R$ 53.23R$ 57.933.23%
-8.52%		 0.000169143R$ 15,881,365 
R$ 564,715,756 		0.00%
0.00%		  9,749,007 
456
2024-04-03		R$ 58.16R$ 58.16R$ 54.48R$ 55.54-1.91%
-16.57%		 0.000166696R$ 11,899,679 
R$ 541,473,696 		0.00%
0.00%		  9,749,007 
451
2024-04-02		R$ 58.59R$ 58.59R$ 53.90R$ 56.75-3.68%
-16.49%		 0.000170862R$ 16,582,840 
R$ 553,251,274 		0.00%
0.00%		  9,749,007 
452
2024-04-01		R$ 61.09R$ 61.09R$ 57.46R$ 58.11-4.58%
-20.67%		 0.000166059R$ 10,267,267 
R$ 566,496,447 		0.00%
0.00%		  9,749,007 
453
2024-03-31		R$ 58.91R$ 62.12R$ 58.49R$ 60.901.73%
-12.09%		 0.000171138R$ 21,335,069 
R$ 593,749,303 		0.00%
0.00%		  9,749,007 
448
2024-03-30		R$ 62.78R$ 63.56R$ 59.90R$ 59.90-4.95%
-7.76%		 0.00017125R$ 20,715,420 
R$ 584,012,192 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s