|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,954,699,741,739 ||| Volume (24h): R$ 893,019,881,744 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 255 334 | 2024-04-19
354 | 2024-04-20 | -20
354 | 2024-04-21 |
248 | 2024-04-22 | +106
250 | 2024-04-23 | -2
283 | 2024-04-24 | -33
255 | 2024-04-25 | +28
+79 |  Tribe (TRIBE) | R$ 2.24
$0.44 | -8.33%
52.32% | 0.0000068579 | R$ 37,327,752
R$ 1,200,863,112 | 0.00%
0.01% | 536,114,546
1,000,000,000 | $11.85
$22.10 | |
TRIBE/AUD - A$ 0.67
TRIBE/BGN - 0.79 лв.
TRIBE/BRL - R$ 2.24
TRIBE/CAD - C$ 0.60
TRIBE/CHF - Fr. 0.40
TRIBE/CNY - CN¥ 3.15
TRIBE/CZK - Kč 10.26
TRIBE/DKK - kr. 3.03
TRIBE/EUR - € 0.41
TRIBE/GBP - £ 0.35
TRIBE/HKD - HK$ 3.41
TRIBE/HRK - kn 3.08
TRIBE/HUF - Ft 160.07
TRIBE/IDR - Rp 7,057
TRIBE/ILS - ₪ 1.64
TRIBE/INR - ₹ 36.27
TRIBE/JPY - ¥ 67.64
TRIBE/KRW - ₩ 598.77
TRIBE/MXN - Mex$ 7.43
TRIBE/MYR - RM 2.08
TRIBE/NOK - kr 4.78
TRIBE/NZD - NZ$ 0.73
TRIBE/PHP - ₱ 25.19
TRIBE/PLN - zł 1.76
TRIBE/RON - lei 2.02
TRIBE/RUB - ₽ 40.55
TRIBE/SEK - kr 4.73
TRIBE/SGD - S$ 0.59
TRIBE/THB - ฿ 16.18
TRIBE/TRY - ₺ 14.18
TRIBE/USD - $ 0.44
TRIBE/ZAR - R 8.36
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 255
2024-04-25 | R$ 1.57 | R$ 2.24 | R$ 1.57 | R$ 2.24 | -8.33%
52.32% | 0.0000068579 | R$ 37,327,752
R$ 1,200,863,112 | 0.00%
0.01% | 536,114,546 | 283
2024-04-24 | R$ 2.44 | R$ 2.44 | R$ 1.58 | R$ 1.98 | -18.87%
51.15% | 0.00000600765 | R$ 38,587,364
R$ 1,059,614,386 | 0.00%
0.01% | 536,114,546 | 250
2024-04-23 | R$ 2.47 | R$ 2.49 | R$ 2.35 | R$ 2.45 | -0.10%
-3.71% | 0.00000715352 | R$ 2,104,947
R$ 1,314,960,548 | 0.00%
0.01% | 536,114,546 | 248
2024-04-22 | R$ 1.44 | R$ 2.61 | R$ 1.43 | R$ 2.49 | 79.92%
48.34% | 0.00000715857 | R$ 2,310,502
R$ 1,336,027,108 | 0.00%
0.01% | 536,114,546 | 354
2024-04-21 | R$ 1.34 | R$ 1.50 | R$ 1.33 | R$ 1.39 | 8.28%
-18.96% | 0.00000408681 | R$ 54,972,967
R$ 742,631,715 | 0.01%
0.01% | 536,114,546 | 354
2024-04-20 | R$ 1.59 | R$ 1.59 | R$ 1.26 | R$ 1.37 | -8.23%
-9.12% | 0.00000407862 | R$ 565,667,469
R$ 735,984,216 | 0.09%
0.01% | 536,114,546 | 334
2024-04-19 | R$ 2.38 | R$ 2.54 | R$ 1.48 | R$ 1.48 | -36.78%
-0.71% | 0.00000437648 | R$ 10,515,390
R$ 792,048,839 | 0.00%
0.01% | 536,114,546 | 246
2024-04-18 | R$ 1.33 | R$ 2.46 | R$ 1.33 | R$ 2.34 | 75.28%
48.47% | 0.00000702539 | R$ 2,518,675
R$ 1,254,146,323 | 0.00%
0.01% | 536,114,546 | 341
2024-04-17 | R$ 2.53 | R$ 2.53 | R$ 1.35 | R$ 1.35 | -48.31%
-38.49% | 0.00000413316 | R$ 24,554,956
R$ 722,271,125 | 0.00%
0.01% | 536,114,546 | 276
2024-04-16 | R$ 2.47 | R$ 2.47 | R$ 1.59 | R$ 1.90 | 14.28%
-14.11% | 0.0000057319 | R$ 3,774,987
R$ 1,020,465,372 | 0.00%
0.01% | 536,114,546 | 300
2024-04-15 | R$ 2.26 | R$ 2.46 | R$ 1.54 | R$ 1.64 | -1.71%
7.50% | 0.00000506993 | R$ 6,395,210
R$ 881,424,998 | 0.00%
0.01% | 536,114,546 | 303
2024-04-14 | R$ 1.39 | R$ 1.67 | R$ 1.39 | R$ 1.67 | 15.86%
19.36% | 0.00000512827 | R$ 4,661,970
R$ 896,786,198 | 0.00%
0.01% | 536,114,546 | 305
2024-04-13 | R$ 2.41 | R$ 2.41 | R$ 1.44 | R$ 1.44 | -0.60%
-14.37% | 0.00000448474 | R$ 24,713,490
R$ 774,023,977 | 0.00%
0.01% | 536,114,546 | 342
2024-04-12 | R$ 1.53 | R$ 2.54 | R$ 1.39 | R$ 1.43 | -8.76%
-43.94% | 0.00000419171 | R$ 12,450,327
R$ 766,829,233 | 0.00%
0.01% | 536,114,546 | 256
2024-04-11 | R$ 1.96 | R$ 2.59 | R$ 1.38 | R$ 2.59 | 23.35%
7.89% | 0.00000727549 | R$ 8,835,277
R$ 1,388,013,025 | 0.00%
0.01% | 536,076,576 | 305
2024-04-10 | R$ 2.47 | R$ 2.47 | R$ 1.73 | R$ 2.07 | 14.81%
37.93% | 0.00000587206 | R$ 2,582,436
R$ 1,111,817,001 | 0.00%
0.01% | 535,836,270 | 303
2024-04-09 | R$ 1.48 | R$ 2.45 | R$ 1.48 | R$ 2.15 | 43.05%
59.52% | 0.00000617421 | R$ 2,743,713
R$ 1,150,892,035 | 0.00%
0.01% | 535,836,270 | 372
2024-04-08 | R$ 1.39 | R$ 1.59 | R$ 1.39 | R$ 1.51 | 5.94%
-36.55% | 0.00000414995 | R$ 14,209,550
R$ 808,083,249 | 0.00%
0.01% | 535,836,270 | 387
2024-04-07 | R$ 1.64 | R$ 1.69 | R$ 1.38 | R$ 1.39 | -16.88%
-43.77% | 0.00000396435 | R$ 21,809,999
R$ 743,258,395 | 0.00%
0.01% | 535,836,270 | 345
2024-04-06 | R$ 2.53 | R$ 2.53 | R$ 1.59 | R$ 1.63 | -8.89%
-31.24% | 0.00000466681 | R$ 11,437,428
R$ 874,877,777 | 0.00%
0.01% | 535,836,270 | 315
2024-04-05 | R$ 1.51 | R$ 2.54 | R$ 1.49 | R$ 1.87 | 17.69%
-21.81% | 0.00000545346 | R$ 5,099,195
R$ 999,380,494 | 0.00%
0.01% | 535,836,270 | 274
2024-04-04 | R$ 1.49 | R$ 2.39 | R$ 1.47 | R$ 2.39 | 57.70%
44.18% | 0.00000697007 | R$ 12,857,553
R$ 1,279,040,691 | 0.00%
0.01% | 535,836,270 | 354
2024-04-03 | R$ 1.36 | R$ 1.61 | R$ 1.36 | R$ 1.51 | -2.52%
-1.05% | 0.00000452195 | R$ 16,700,793
R$ 807,324,989 | 0.00%
0.01% | 535,836,270 | 378
2024-04-02 | R$ 2.40 | R$ 2.40 | R$ 1.33 | R$ 1.35 | -43.54%
-42.62% | 0.00000406499 | R$ 32,797,339
R$ 723,447,524 | 0.00%
0.01% | 535,836,270 | 284
2024-04-01 | R$ 2.41 | R$ 2.44 | R$ 2.34 | R$ 2.35 | -2.15%
-4.96% | 0.00000671618 | R$ 5,893,446
R$ 1,259,299,633 | 0.00%
0.01% | 535,836,270 | 286
2024-03-31 | R$ 2.34 | R$ 2.48 | R$ 2.34 | R$ 2.40 | 2.20%
32.16% | 0.00000675083 | R$ 3,027,512
R$ 1,286,515,316 | 0.00%
0.01% | 535,503,577 | 289
2024-03-30 | R$ 2.38 | R$ 2.39 | R$ 2.35 | R$ 2.35 | -0.75%
17.69% | 0.00000672013 | R$ 2,713,349
R$ 1,258,844,416 | 0.00%
0.01% | 535,503,577 | 290
2024-03-29 | R$ 1.57 | R$ 2.37 | R$ 1.54 | R$ 2.37 | 43.78%
-1.59% | 0.00000676385 | R$ 5,182,071
R$ 1,268,470,851 | 0.00%
0.01% | 535,503,577 | 283
2024-03-28 | R$ 2.42 | R$ 2.46 | R$ 1.55 | R$ 2.46 | 63.77%
63.69% | 0.00000694325 | R$ 7,882,949
R$ 1,315,328,694 | 0.00%
0.01% | 535,503,577 | 361
2024-03-27 | R$ 2.37 | R$ 2.37 | R$ 1.50 | R$ 1.50 | -36.64%
-9.28% | 0.00000436716 | R$ 13,290,095
R$ 801,129,306 | 0.00%
0.01% | 535,503,577 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0022 s