|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,720,102,639,324 ||| Volume (24h): R$ 373,764,722,760 ||| Número de Moedas: 674
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 16 15 | 2022-12-01
15 | 2022-12-02 |
15 | 2022-12-03 |
16 | 2022-12-04 | -1
16 | 2022-12-05 |
16 | 2022-12-06 |
16 | 2022-12-07 |
-1 |  TRON (TRX) | R$ 0.28
$0.05 | 0.80%
-1.43% | 0.00000313551 | R$ 979,151,246
R$ 25,691,251,623 | 0.26%
0.54% | 92,106,952,573
92,106,986,904 | $255.23
$255.23 | |
TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.28
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.37
TRX/CZK - Kč 1.24
TRX/DKK - kr. 0.38
TRX/EUR - € 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.41
TRX/HRK - kn 0.38
TRX/HUF - Ft 20.92
TRX/IDR - Rp 830
TRX/ILS - ₪ 0.18
TRX/INR - ₹ 4.39
TRX/JPY - ¥ 7.30
TRX/KRW - ₩ 70.18
TRX/MXN - Mex$ 1.05
TRX/MYR - RM 0.23
TRX/NOK - kr 0.53
TRX/NZD - NZ$ 0.08
TRX/PHP - ₱ 2.96
TRX/PLN - zł 0.24
TRX/RON - lei 0.25
TRX/RUB - ₽ 3.23
TRX/SEK - kr 0.55
TRX/SGD - S$ 0.07
TRX/THB - ฿ 1.87
TRX/TRY - ₺ 0.99
TRX/USD - $ 0.05
TRX/ZAR - R 0.92
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 16
2022-12-07 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | 0.80%
-1.43% | 0.00000313551 | R$ 979,151,246
R$ 25,691,251,623 | 0.26%
0.54% | 92,106,952,573 | 16
2022-12-06 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | 0.70%
0.64% | 0.0000031423 | R$ 1,019,989,621
R$ 26,106,979,227 | 0.27%
0.55% | 92,107,320,663 | 16
2022-12-05 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | 0.17%
0.47% | 0.00000313921 | R$ 1,131,844,419
R$ 25,624,106,425 | 0.26%
0.54% | 92,113,373,877 | 16
2022-12-04 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | -0.82%
-0.04% | 0.00000310467 | R$ 933,713,545
R$ 25,529,800,291 | 0.28%
0.54% | 92,122,033,179 | 15
2022-12-03 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | -1.37%
1.60% | 0.00000317121 | R$ 786,988,632
R$ 25,794,110,339 | 0.24%
0.55% | 92,126,498,644 | 15
2022-12-02 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | 0.46%
2.65% | 0.00000318487 | R$ 912,460,746
R$ 25,980,977,892 | 0.23%
0.55% | 92,128,918,717 | 15
2022-12-01 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.28 | -0.98%
2.37% | 0.00000319143 | R$ 1,024,922,355
R$ 25,864,454,218 | 0.23%
0.55% | 92,133,087,142 | 16
2022-11-30 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.29 | 2.54%
5.62% | 0.00000318266 | R$ 1,172,773,445
R$ 26,552,014,384 | 0.21%
0.55% | 92,139,047,413 | 15
2022-11-29 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.29 | 0.52%
5.42% | 0.00000324176 | R$ 1,277,170,775
R$ 26,365,647,872 | 0.27%
0.56% | 92,143,937,831 | 15
2022-11-28 | R$ 0.29 | R$ 0.29 | R$ 0.28 | R$ 0.29 | -0.33%
3.20% | 0.00000327007 | R$ 1,552,734,436
R$ 26,448,850,840 | 0.28%
0.56% | 92,148,307,641 | 16
2022-11-27 | R$ 0.29 | R$ 0.29 | R$ 0.29 | R$ 0.29 | 0.81%
6.35% | 0.00000323558 | R$ 1,089,708,751
R$ 26,536,894,687 | 0.27%
0.56% | 92,151,690,512 | 16
2022-11-26 | R$ 0.29 | R$ 0.29 | R$ 0.28 | R$ 0.29 | -0.35%
1.19% | 0.00000320658 | R$ 1,158,775,923
R$ 26,322,779,271 | 0.30%
0.55% | 92,153,361,472 | 16
2022-11-25 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | 0.17%
4.61% | 0.00000320466 | R$ 1,468,781,452
R$ 25,982,640,476 | 0.37%
0.55% | 92,155,349,391 | 16
2022-11-24 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.28 | 2.15%
5.76% | 0.00000318847 | R$ 2,125,238,020
R$ 26,123,460,396 | 0.39%
0.55% | 92,158,713,469 | 16
2022-11-23 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 2.35%
3.09% | 0.00000311462 | R$ 2,167,809,816
R$ 25,569,792,680 | 0.33%
0.54% | 92,162,612,924 | 15
2022-11-22 | R$ 0.27 | R$ 0.28 | R$ 0.26 | R$ 0.27 | -1.60%
-0.15% | 0.00000312617 | R$ 3,510,496,915
R$ 24,803,107,711 | 0.55%
0.55% | 92,166,209,041 | 13
2022-11-21 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 2.71%
2.70% | 0.0000032538 | R$ 2,762,239,658
R$ 25,505,941,919 | 0.36%
0.57% | 92,169,805,112 | 14
2022-11-20 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -4.08%
-1.51% | 0.00000307276 | R$ 1,449,077,067
R$ 24,831,927,916 | 0.28%
0.54% | 92,173,834,803 | 14
2022-11-19 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 3.03%
-4.94% | 0.00000312107 | R$ 1,722,467,489
R$ 25,890,785,101 | 0.49%
0.54% | 92,177,273,608 | 15
2022-11-18 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.27 | 1.26%
-9.35% | 0.00000303415 | R$ 1,538,687,595
R$ 25,316,881,959 | 0.30%
0.53% | 92,181,050,348 | 15
2022-11-17 | R$ 0.27 | R$ 0.27 | R$ 0.27 | R$ 0.27 | -0.43%
-13.20% | 0.00000299725 | R$ 1,795,789,916
R$ 24,897,979,782 | 0.33%
0.52% | 92,185,276,995 | 15
2022-11-16 | R$ 0.27 | R$ 0.27 | R$ 0.26 | R$ 0.27 | -0.86%
-6.16% | 0.00000301452 | R$ 2,131,548,400
R$ 24,694,623,524 | 0.33%
0.52% | 92,191,686,637 | 16
2022-11-15 | R$ 0.27 | R$ 0.27 | R$ 0.26 | R$ 0.27 | 1.20%
-13.84% | 0.00000300316 | R$ 2,568,089,800
R$ 24,902,499,794 | 0.38%
0.52% | 92,197,364,977 | 16
2022-11-14 | R$ 0.27 | R$ 0.28 | R$ 0.24 | R$ 0.27 | -1.52%
-19.62% | 0.00000300877 | R$ 5,443,316,115
R$ 24,580,104,526 | 0.60%
0.52% | 92,202,089,811 | 15
2022-11-13 | R$ 0.29 | R$ 0.30 | R$ 0.27 | R$ 0.27 | -7.40%
-19.10% | 0.00000310896 | R$ 3,476,837,395
R$ 24,850,078,095 | 0.60%
0.54% | 92,206,017,385 | 15
2022-11-12 | R$ 0.30 | R$ 0.30 | R$ 0.28 | R$ 0.29 | -1.70%
-13.71% | 0.00000326793 | R$ 2,319,954,996
R$ 26,952,342,464 | 0.38%
0.57% | 92,208,253,611 | 15
2022-11-11 | R$ 0.31 | R$ 0.31 | R$ 0.29 | R$ 0.30 | -3.09%
-12.35% | 0.00000328284 | R$ 3,386,183,196
R$ 27,522,590,279 | 0.32%
0.56% | 92,211,108,068 | 15
2022-11-10 | R$ 0.27 | R$ 0.31 | R$ 0.27 | R$ 0.30 | 7.69%
-6.64% | 0.00000327987 | R$ 8,830,639,315
R$ 27,353,178,159 | 0.57%
0.57% | 92,215,521,898 | 14
2022-11-09 | R$ 0.30 | R$ 0.33 | R$ 0.27 | R$ 0.27 | -8.98%
-13.06% | 0.00000337321 | R$ 9,411,854,081
R$ 25,281,348,728 | 0.50%
0.59% | 92,220,786,062 | 15
2022-11-08 | R$ 0.32 | R$ 0.32 | R$ 0.30 | R$ 0.30 | -5.59%
-6.44% | 0.00000317183 | R$ 4,810,883,371
R$ 27,962,158,572 | 0.22%
0.56% | 92,226,172,422 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0115 s