CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
16 TRON (TRX)R$ 0.14
$0.03
-2.17471%
-6.24068%
 0.00000212963R$ 5,615,485,033 
R$ 10,117,543,808 
0.92%
0.48%
 71,659,657,369 
100,850,743,812 
$97.85
$137.70
TRX TRON =
BRL

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.14
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.17
TRX/CZK - 0.58
TRX/DKK - kr. 0.16
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.20
TRX/HRK - kn 0.16
TRX/HUF - Ft 7.82
TRX/IDR - Rp 372
TRX/ILS - 0.09
TRX/INR - 1.86
TRX/JPY - ¥ 2.67
TRX/KRW - 28.84
TRX/MXN - Mex$ 0.54
TRX/MYR - RM 0.10
TRX/NOK - kr 0.23
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.23
TRX/PLN - 0.10
TRX/RON - lei 0.10
TRX/RUB - 1.97
TRX/SEK - kr 0.22
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.79
TRX/TRY - 0.20
TRX/USD - $ 0.03
TRX/ZAR - R 0.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
16
2020-10-20
R$ 0.14R$ 0.14R$ 0.14R$ 0.14-2.17471%
-6.24068%
 0.00000212963R$ 5,615,485,033 
R$ 10,117,543,808 
0.92%
0.48%
 71,659,657,369 
16
2020-10-19
R$ 0.15R$ 0.15R$ 0.14R$ 0.15-0.0269614%
-6.14305%
 0.00000220086R$ 5,402,651,343 
R$ 10,390,985,599 
1.02%
0.49%
 71,659,657,369 
16
2020-10-18
R$ 0.15R$ 0.15R$ 0.15R$ 0.150.730083%
-2.00408%
 0.00000225984R$ 4,141,276,249 
R$ 10,470,868,291 
0.93%
0.50%
 71,659,657,369 
16
2020-10-17
R$ 0.14R$ 0.15R$ 0.14R$ 0.150.313196%
-3.79202%
 0.00000226974R$ 4,436,145,775 
R$ 10,418,644,657 
0.97%
0.50%
 71,659,657,369 
16
2020-10-16
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-3.24714%
-2.12674%
 0.00000226532R$ 6,071,953,270 
R$ 10,386,115,790 
0.99%
0.50%
 71,659,657,369 
16
2020-10-15
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-0.484679%
2.92135%
 0.00000230623R$ 5,982,135,420 
R$ 10,656,320,460 
1.00%
0.51%
 71,659,657,369 
16
2020-10-14
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-0.233294%
4.75218%
 0.00000234284R$ 6,326,035,104 
R$ 10,702,828,947 
1.11%
0.52%
 71,659,657,369 
16
2020-10-13
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-2.61467%
5.5516%
 0.00000234521R$ 7,010,276,080 
R$ 10,711,831,924 
1.14%
0.51%
 71,659,657,369 
16
2020-10-12
R$ 0.15R$ 0.15R$ 0.14R$ 0.153.32228%
3.76855%
 0.00000234309R$ 7,761,181,405 
R$ 10,833,373,947 
1.22%
0.51%
 71,659,657,369 
16
2020-10-11
R$ 0.15R$ 0.15R$ 0.14R$ 0.15-1.31196%
0.0313658%
 0.00000232067R$ 6,361,396,004 
R$ 10,460,621,662 
1.21%
0.51%
 71,659,657,369 
16
2020-10-10
R$ 0.15R$ 0.15R$ 0.15R$ 0.152.09445%
-4.89159%
 0.00000235155R$ 7,833,268,983 
R$ 10,599,685,399 
1.36%
0.51%
 71,659,657,369 
16
2020-10-09
R$ 0.14R$ 0.15R$ 0.14R$ 0.152.00923%
2.75552%
 0.00000237121R$ 7,411,999,815 
R$ 10,408,125,559 
1.28%
0.52%
 71,659,657,369 
16
2020-10-08
R$ 0.14R$ 0.14R$ 0.14R$ 0.140.711635%
1.14705%
 0.00000236343R$ 6,543,591,372 
R$ 10,330,466,439 
0.83%
0.52%
 71,659,657,369 
16
2020-10-07
R$ 0.14R$ 0.14R$ 0.14R$ 0.14-0.0239777%
-2.39948%
 0.00000238529R$ 5,977,275,529 
R$ 10,221,972,211 
0.97%
0.52%
 71,659,657,369 
16
2020-10-06
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-3.08388%
-1.71878%
 0.00000241018R$ 7,263,481,941 
R$ 10,221,215,633 
1.00%
0.53%
 71,659,657,369 
16
2020-10-05
R$ 0.15R$ 0.15R$ 0.14R$ 0.15-0.327539%
-2.31915%
 0.00000244511R$ 6,528,602,029 
R$ 10,506,768,277 
1.03%
0.53%
 71,659,657,369 
15
2020-10-04
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-6.1688%
-0.30902%
 0.00000247717R$ 7,604,422,583 
R$ 10,745,903,940 
1.00%
0.54%
 71,659,657,369 
15
2020-10-03
R$ 0.15R$ 0.16R$ 0.15R$ 0.168.20259%
0.819109%
 0.00000261717R$ 8,682,895,596 
R$ 11,262,269,684 
1.46%
0.57%
 71,659,657,369 
15
2020-10-02
R$ 0.15R$ 0.15R$ 0.14R$ 0.152.03514%
-5.29976%
 0.00000245569R$ 7,056,418,001 
R$ 10,563,589,614 
0.94%
0.54%
 71,659,657,369 
15
2020-10-01
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-2.34104%
-1.53193%
 0.00000241576R$ 5,705,182,819 
R$ 10,383,124,130 
1.03%
0.53%
 71,659,657,369 
16
2020-09-30
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-0.0813946%
4.31301%
 0.00000244032R$ 5,212,483,187 
R$ 10,551,266,957 
1.17%
0.53%
 71,659,657,369 
15
2020-09-29
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-2.02249%
4.42598%
 0.0000024341R$ 5,606,587,197 
R$ 10,578,968,022 
1.18%
0.53%
 71,659,657,369 
15
2020-09-28
R$ 0.15R$ 0.15R$ 0.15R$ 0.151.88656%
7.72003%
 0.00000247974R$ 8,068,337,306 
R$ 10,961,845,184 
1.59%
0.54%
 71,659,657,369 
15
2020-09-27
R$ 0.15R$ 0.15R$ 0.15R$ 0.15-2.62203%
-1.81064%
 0.00000246876R$ 8,499,832,132 
R$ 10,582,037,271 
1.95%
0.54%
 71,659,657,369 
15
2020-09-26
R$ 0.15R$ 0.16R$ 0.15R$ 0.150.575759%
-1.30095%
 0.00000254937R$ 8,616,856,017 
R$ 10,929,752,883 
1.94%
0.56%
 71,659,657,369 
15
2020-09-25
R$ 0.15R$ 0.15R$ 0.14R$ 0.154.19064%
-6.32504%
 0.0000025327R$ 9,841,253,477 
R$ 10,811,776,422 
1.94%
0.55%
 71,659,657,369 
15
2020-09-24
R$ 0.14R$ 0.14R$ 0.14R$ 0.143.43972%
-7.66406%
 0.00000242857R$ 5,138,845,862 
R$ 10,219,778,339 
1.00%
0.53%
 71,659,657,369 
15
2020-09-23
R$ 0.14R$ 0.14R$ 0.14R$ 0.142.72941%
-4.07815%
 0.00000246486R$ 10,656,106,987 
R$ 10,358,730,501 
2.30%
0.54%
 71,659,657,369 
15
2020-09-22
R$ 0.14R$ 0.14R$ 0.14R$ 0.14-1.05255%
-10.7901%
 0.00000236663R$ 11,211,707,467 
R$ 9,767,824,416 
2.10%
0.52%
 71,659,657,369 
15
2020-09-21
R$ 0.15R$ 0.15R$ 0.13R$ 0.14-5.64405%
-16.9598%
 0.00000240017R$ 18,421,400,419 
R$ 9,809,299,338 
2.61%
0.53%
 71,659,657,369