Top Criptomoedas Capitalização de Mercado Total: R$ 35,518,944,384,899 ||| Volume (24h): R$ 1,233,519,149,598 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 9 8 | 2025-07-07 8 | 2025-07-08 | 8 | 2025-07-09 | 9 | 2025-07-10 | -1 9 | 2025-07-11 | 9 | 2025-07-12 | 9 | 2025-07-13 | -1 | TRON (TRX) | R$ 1.67 $0.30 | -1.28% 6.06% | 0.00000254788 | R$ 5,180,792,972 R$ 158,456,049,108 | 0.42% 0.45% | 94,762,151,963 94,762,151,777  | $1,432.24 $1,432.24 | |
TRX/AUD - A$ 0.46 TRX/BGN - 0.50 лв. TRX/BRL - R$ 1.67 TRX/CAD - C$ 0.41 TRX/CHF - Fr. 0.24 TRX/CNY - CN¥ 2.16 TRX/CZK - Kč 6.34 TRX/DKK - kr. 1.92
TRX/EUR - € 0.26 TRX/GBP - £ 0.22 TRX/HKD - HK$ 2.36 TRX/HRK - kn 1.94 TRX/HUF - Ft 102.79 TRX/IDR - Rp 4,879 TRX/ILS - ₪ 1.00 TRX/INR - ₹ 25.80
TRX/JPY - ¥ 44.31 TRX/KRW - ₩ 414.63 TRX/MXN - Mex$ 5.60 TRX/MYR - RM 1.28 TRX/NOK - kr 3.05 TRX/NZD - NZ$ 0.50 TRX/PHP - ₱ 16.98 TRX/PLN - zł 1.10
TRX/RON - lei 1.31 TRX/RUB - ₽ 23.47 TRX/SEK - kr 2.87 TRX/SGD - S$ 0.39 TRX/THB - ฿ 9.75 TRX/TRY - ₺ 12.08 TRX/USD - $ 0.30 TRX/ZAR - R 5.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 9 2025-07-13 | R$ 1.68 | R$ 1.68 | R$ 1.67 | R$ 1.67 | -1.28% 6.06% | 0.00000254788 | R$ 5,180,792,972 R$ 158,456,049,108 | 0.42% 0.45% | 94,762,151,963 | 9 2025-07-12 | R$ 1.67 | R$ 1.71 | R$ 1.66 | R$ 1.68 | 0.45% 6.67% | 0.0000025739 | R$ 6,773,962,875 R$ 159,337,941,764 | 0.52% 0.45% | 94,761,982,381 | 9 2025-07-11 | R$ 1.62 | R$ 1.68 | R$ 1.62 | R$ 1.67 | 2.44% 6.56% | 0.00000256005 | R$ 6,149,125,148 R$ 157,790,182,193 | 0.27% 0.45% | 94,763,259,266 | 9 2025-07-10 | R$ 1.62 | R$ 1.64 | R$ 1.62 | R$ 1.64 | 1.30% 2.36% | 0.00000253249 | R$ 3,040,528,091 R$ 155,409,352,860 | 0.15% 0.60% | 94,767,027,632 | 8 2025-07-09 | R$ 1.57 | R$ 1.58 | R$ 1.56 | R$ 1.58 | 0.84% 1.82% | 0.00000260446 | R$ 2,325,516,576 R$ 149,700,651,318 | 0.16% 0.63% | 94,771,371,455 | 8 2025-07-08 | R$ 1.57 | R$ 1.58 | R$ 1.57 | R$ 1.58 | 0.29% 3.12% | 0.00000263833 | R$ 1,759,983,916 R$ 149,554,967,310 | 0.17% 0.63% | 94,774,798,778 | 8 2025-07-07 | R$ 1.56 | R$ 1.56 | R$ 1.55 | R$ 1.55 | -0.20% 2.44% | 0.00000264749 | R$ 1,815,541,949 R$ 147,290,204,789 | 0.17% 0.64% | 94,778,122,189 | 8 2025-07-06 | R$ 1.54 | R$ 1.56 | R$ 1.53 | R$ 1.56 | 1.41% 3.75% | 0.00000262875 | R$ 1,542,194,010 R$ 147,537,272,460 | 0.18% 0.63% | 94,781,946,672 | 8 2025-07-05 | R$ 1.53 | R$ 1.54 | R$ 1.53 | R$ 1.53 | 0.31% 3.13% | 0.00000261703 | R$ 1,512,696,284 R$ 145,487,302,257 | 0.22% 0.63% | 94,782,513,655 | 8 2025-07-04 | R$ 1.55 | R$ 1.56 | R$ 1.52 | R$ 1.53 | -1.61% 3.26% | 0.00000261333 | R$ 2,360,220,140 R$ 144,788,782,247 | 0.23% 0.63% | 94,783,620,469 | 8 2025-07-03 | R$ 1.55 | R$ 1.56 | R$ 1.53 | R$ 1.56 | 0.80% 5.95% | 0.00000261823 | R$ 2,734,697,876 R$ 147,632,828,654 | 0.22% 0.63% | 94,786,482,362 | 8 2025-07-02 | R$ 1.52 | R$ 1.56 | R$ 1.52 | R$ 1.55 | 2.13% 4.21% | 0.00000261603 | R$ 2,468,925,857 R$ 147,362,096,357 | 0.18% 0.63% | 94,789,713,627 | 8 2025-07-01 | R$ 1.52 | R$ 1.52 | R$ 1.51 | R$ 1.51 | -0.40% 1.79% | 0.00000263972 | R$ 1,961,196,453 R$ 143,572,717,700 | 0.19% 0.63% | 94,793,601,367 | 8 2025-06-30 | R$ 1.52 | R$ 1.54 | R$ 1.52 | R$ 1.54 | 1.13% 2.48% | 0.00000261191 | R$ 2,194,292,267 R$ 145,599,776,076 | 0.20% 0.63% | 94,797,936,203 | 8 2025-06-29 | R$ 1.51 | R$ 1.52 | R$ 1.50 | R$ 1.52 | 0.81% 5.00% | 0.00000255378 | R$ 1,504,893,163 R$ 143,780,205,479 | 0.18% 0.62% | 94,801,822,982 | 8 2025-06-28 | R$ 1.50 | R$ 1.51 | R$ 1.50 | R$ 1.50 | 0.40% 1.59% | 0.00000255824 | R$ 1,891,059,888 R$ 142,627,057,520 | 0.27% 0.62% | 94,802,414,334 | 8 2025-06-27 | R$ 1.49 | R$ 1.50 | R$ 1.48 | R$ 1.50 | 0.93% 0.38% | 0.00000255377 | R$ 2,119,038,561 R$ 142,086,660,682 | 0.21% 0.62% | 94,803,320,773 | 8 2025-06-26 | R$ 1.52 | R$ 1.53 | R$ 1.50 | R$ 1.51 | -0.85% -1.39% | 0.00000253238 | R$ 2,843,419,055 R$ 142,712,061,720 | 0.26% 0.61% | 94,805,797,207 | 8 2025-06-25 | R$ 1.51 | R$ 1.52 | R$ 1.49 | R$ 1.51 | -0.24% 0.05% | 0.00000254783 | R$ 2,579,598,691 R$ 142,802,771,085 | 0.22% 0.62% | 94,808,445,331 | 8 2025-06-24 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.51 | 0.27% 0.78% | 0.00000258329 | R$ 2,675,084,324 R$ 142,694,499,508 | 0.22% 0.62% | 94,811,267,191 | 8 2025-06-23 | R$ 1.46 | R$ 1.51 | R$ 1.46 | R$ 1.51 | 3.62% -0.68% | 0.00000258753 | R$ 4,553,267,509 R$ 143,295,169,949 | 0.29% 0.62% | 94,814,392,528 | 8 2025-06-22 | R$ 1.49 | R$ 1.51 | R$ 1.43 | R$ 1.45 | -2.47% -3.78% | 0.0000026138 | R$ 5,801,634,963 R$ 137,791,101,113 | 0.38% 0.62% | 94,817,653,068 | 8 2025-06-21 | R$ 1.50 | R$ 1.52 | R$ 1.49 | R$ 1.49 | -0.79% -0.30% | 0.00000266434 | R$ 2,420,261,447 R$ 141,335,590,119 | 0.25% 0.63% | 94,818,487,650 | 8 2025-06-20 | R$ 1.51 | R$ 1.51 | R$ 1.49 | R$ 1.50 | -0.80% 0.96% | 0.00000263777 | R$ 2,918,677,689 R$ 141,918,530,394 | 0.24% 0.63% | 94,820,030,786 | 8 2025-06-19 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.51 | 0.58% 0.95% | 0.00000262352 | R$ 2,186,578,505 R$ 142,937,024,534 | 0.24% 0.62% | 94,822,965,902 | 8 2025-06-18 | R$ 1.49 | R$ 1.51 | R$ 1.47 | R$ 1.50 | 0.49% -2.24% | 0.0000026071 | R$ 2,988,470,377 R$ 142,247,590,681 | 0.25% 0.62% | 94,825,480,861 | 8 2025-06-17 | R$ 1.51 | R$ 1.54 | R$ 1.49 | R$ 1.49 | -1.19% -6.87% | 0.00000259638 | R$ 4,687,623,723 R$ 141,556,202,172 | 0.33% 0.62% | 94,830,165,765 | 8 2025-06-16 | R$ 1.52 | R$ 1.60 | R$ 1.50 | R$ 1.52 | 0.37% -4.28% | 0.00000257032 | R$ 7,812,487,031 R$ 144,607,784,744 | 0.59% 0.61% | 94,833,898,834 | 9 2025-06-15 | R$ 1.50 | R$ 1.52 | R$ 1.50 | R$ 1.52 | 1.04% -2.82% | 0.00000259784 | R$ 1,692,320,430 R$ 144,078,404,104 | 0.19% 0.62% | 94,837,768,394 | 9 2025-06-14 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.50 | 0.45% -5.50% | 0.00000257097 | R$ 1,848,820,797 R$ 142,590,332,027 | 0.20% 0.61% | 94,838,781,885 |
|