|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,155,861,956,512 ||| Volume (24h): R$ 844,114,500,130 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 14 13 | 2024-04-19
15 | 2024-04-20 | -2
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
14 | 2024-04-25 |
-1 |  TRON (TRX) | R$ 0.58
$0.11 | 0.25%
4.55% | 0.00000176024 | R$ 1,671,808,493
R$ 51,222,750,665 | 0.20%
0.39% | 87,574,886,353
87,574,889,371 | $505.43
$505.44 | |
TRX/AUD - A$ 0.17
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.58
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.82
TRX/CZK - Kč 2.68
TRX/DKK - kr. 0.79
TRX/EUR - € 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.89
TRX/HRK - kn 0.80
TRX/HUF - Ft 41.83
TRX/IDR - Rp 1,844
TRX/ILS - ₪ 0.43
TRX/INR - ₹ 9.47
TRX/JPY - ¥ 17.64
TRX/KRW - ₩ 156.55
TRX/MXN - Mex$ 1.94
TRX/MYR - RM 0.54
TRX/NOK - kr 1.25
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.58
TRX/PLN - zł 0.46
TRX/RON - lei 0.53
TRX/RUB - ₽ 10.59
TRX/SEK - kr 1.24
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.21
TRX/TRY - ₺ 3.70
TRX/USD - $ 0.11
TRX/ZAR - R 2.19
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 14
2024-04-25 | R$ 0.58 | R$ 0.58 | R$ 0.58 | R$ 0.58 | 0.25%
4.55% | 0.00000176024 | R$ 1,671,808,493
R$ 51,222,750,665 | 0.20%
0.39% | 87,574,886,353 | 14
2024-04-24 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.58 | -0.08%
3.14% | 0.00000176094 | R$ 1,647,198,502
R$ 50,880,816,640 | 0.20%
0.39% | 87,574,886,353 | 15
2024-04-23 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 0.85%
1.27% | 0.00000170624 | R$ 1,397,791,575
R$ 51,273,511,551 | 0.20%
0.38% | 87,581,059,304 | 15
2024-04-22 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 0.89%
0.78% | 0.00000168033 | R$ 1,450,954,904
R$ 51,463,006,021 | 0.20%
0.38% | 87,587,460,644 | 15
2024-04-21 | R$ 0.58 | R$ 0.58 | R$ 0.58 | R$ 0.58 | 0.25%
-1.12% | 0.00000171438 | R$ 1,058,457,678
R$ 51,016,320,093 | 0.19%
0.38% | 87,594,217,124 | 15
2024-04-20 | R$ 0.57 | R$ 0.58 | R$ 0.57 | R$ 0.58 | 0.98%
0.56% | 0.00000171143 | R$ 1,439,012,221
R$ 50,629,234,502 | 0.23%
0.38% | 87,598,354,678 | 13
2024-04-19 | R$ 0.57 | R$ 0.58 | R$ 0.55 | R$ 0.58 | 0.61%
-4.26% | 0.00000171901 | R$ 2,424,182,750
R$ 50,518,415,800 | 0.21%
0.39% | 87,603,519,074 | 14
2024-04-18 | R$ 0.57 | R$ 0.58 | R$ 0.56 | R$ 0.57 | -0.40%
-9.17% | 0.00000172282 | R$ 1,869,592,816
R$ 50,130,869,352 | 0.22%
0.39% | 87,611,180,280 | 13
2024-04-17 | R$ 0.59 | R$ 0.60 | R$ 0.58 | R$ 0.58 | -1.90%
-7.90% | 0.00000178944 | R$ 1,966,522,001
R$ 50,843,087,607 | 0.20%
0.40% | 87,618,773,972 | 13
2024-04-16 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.58 | 0.37%
-7.56% | 0.00000175507 | R$ 2,204,127,996
R$ 50,837,386,297 | 0.21%
0.40% | 87,626,177,036 | 14
2024-04-15 | R$ 0.58 | R$ 0.59 | R$ 0.57 | R$ 0.57 | -1.02%
-9.34% | 0.00000175575 | R$ 2,543,085,801
R$ 50,000,926,055 | 0.22%
0.39% | 87,633,254,418 | 15
2024-04-14 | R$ 0.56 | R$ 0.58 | R$ 0.56 | R$ 0.58 | 1.95%
-6.58% | 0.00000171191 | R$ 2,254,517,181
R$ 50,518,298,664 | 0.17%
0.39% | 87,641,153,512 | 13
2024-04-13 | R$ 0.59 | R$ 0.59 | R$ 0.55 | R$ 0.57 | -3.85%
-7.68% | 0.00000171768 | R$ 2,989,823,676
R$ 49,553,805,223 | 0.19%
0.39% | 87,645,298,390 | 15
2024-04-12 | R$ 0.61 | R$ 0.62 | R$ 0.58 | R$ 0.58 | -4.55%
-2.68% | 0.00000170846 | R$ 2,691,362,000
R$ 51,275,221,345 | 0.21%
0.39% | 87,650,602,420 | 15
2024-04-11 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.00%
1.01% | 0.00000171675 | R$ 1,398,770,481
R$ 53,463,717,639 | 0.18%
0.38% | 87,657,810,142 | 15
2024-04-10 | R$ 0.61 | R$ 0.62 | R$ 0.59 | R$ 0.60 | -1.54%
1.61% | 0.00000168995 | R$ 2,060,635,218
R$ 52,327,671,392 | 0.22%
0.37% | 87,663,976,207 | 15
2024-04-09 | R$ 0.62 | R$ 0.62 | R$ 0.61 | R$ 0.61 | -1.57%
3.69% | 0.00000174952 | R$ 1,495,075,259
R$ 53,323,650,729 | 0.15%
0.39% | 87,670,298,076 | 15
2024-04-08 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 2.01%
1.92% | 0.00000171627 | R$ 1,551,824,869
R$ 54,518,107,889 | 0.16%
0.38% | 87,677,240,744 | 15
2024-04-07 | R$ 0.61 | R$ 0.61 | R$ 0.61 | R$ 0.61 | 0.75%
-1.96% | 0.00000173696 | R$ 936,510,578
R$ 53,546,169,533 | 0.15%
0.38% | 87,684,568,060 | 15
2024-04-06 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.35%
-2.31% | 0.0000017345 | R$ 957,668,204
R$ 53,151,209,285 | 0.16%
0.39% | 87,688,972,282 | 15
2024-04-05 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.60 | -0.94%
-1.63% | 0.00000173701 | R$ 1,468,492,033
R$ 52,368,276,976 | 0.16%
0.39% | 87,693,848,332 | 15
2024-04-04 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 1.60%
-1.05% | 0.00000173866 | R$ 1,455,413,389
R$ 52,671,764,428 | 0.16%
0.39% | 87,701,222,269 | 16
2024-04-03 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.59 | 0.47%
-1.73% | 0.00000177417 | R$ 1,696,595,538
R$ 52,108,476,440 | 0.17%
0.39% | 87,708,359,881 | 16
2024-04-02 | R$ 0.61 | R$ 0.61 | R$ 0.59 | R$ 0.59 | -3.24%
-3.30% | 0.00000178269 | R$ 2,003,170,423
R$ 51,759,826,151 | 0.16%
0.39% | 87,716,540,564 | 16
2024-04-01 | R$ 0.62 | R$ 0.62 | R$ 0.60 | R$ 0.60 | -1.87%
0.20% | 0.00000172956 | R$ 1,554,454,444
R$ 53,072,802,800 | 0.16%
0.38% | 87,725,855,811 | 16
2024-03-31 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 0.39%
2.25% | 0.00000172538 | R$ 1,020,725,535
R$ 54,097,531,147 | 0.16%
0.38% | 87,734,407,215 | 16
2024-03-30 | R$ 0.60 | R$ 0.62 | R$ 0.60 | R$ 0.61 | 2.07%
3.21% | 0.00000175731 | R$ 1,184,900,566
R$ 53,900,447,266 | 0.19%
0.39% | 87,738,919,736 | 16
2024-03-29 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.60 | -0.35%
2.50% | 0.00000171662 | R$ 1,322,565,140
R$ 52,810,613,169 | 0.16%
0.38% | 87,743,796,823 | 16
2024-03-28 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 0.91%
-0.58% | 0.00000170306 | R$ 1,278,085,528
R$ 52,747,198,318 | 0.13%
0.38% | 87,750,561,597 | 16
2024-03-27 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.59 | -1.15%
-1.39% | 0.0000017185 | R$ 1,625,485,387
R$ 52,123,074,738 | 0.15%
0.38% | 87,758,198,342 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s