|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,518,944,384,899 ||| Volume (24h): R$ 1,233,519,149,598 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 9 8 | 2025-07-07
8 | 2025-07-08 |
8 | 2025-07-09 |
9 | 2025-07-10 | -1
9 | 2025-07-11 |
9 | 2025-07-12 |
9 | 2025-07-13 |
-1 |  TRON (TRX) | R$ 1.67
$0.30 | -1.28%
6.06% | 0.00000254788 | R$ 5,180,792,972
R$ 158,456,049,108 | 0.42%
0.45% | 94,762,151,963
94,762,151,777 | $1,432.24
$1,432.24 | |
TRX/AUD - A$ 0.46
TRX/BGN - 0.50 лв.
TRX/BRL - R$ 1.67
TRX/CAD - C$ 0.41
TRX/CHF - Fr. 0.24
TRX/CNY - CN¥ 2.16
TRX/CZK - Kč 6.34
TRX/DKK - kr. 1.92
TRX/EUR - € 0.26
TRX/GBP - £ 0.22
TRX/HKD - HK$ 2.36
TRX/HRK - kn 1.94
TRX/HUF - Ft 102.79
TRX/IDR - Rp 4,879
TRX/ILS - ₪ 1.00
TRX/INR - ₹ 25.80
TRX/JPY - ¥ 44.31
TRX/KRW - ₩ 414.63
TRX/MXN - Mex$ 5.60
TRX/MYR - RM 1.28
TRX/NOK - kr 3.05
TRX/NZD - NZ$ 0.50
TRX/PHP - ₱ 16.98
TRX/PLN - zł 1.10
TRX/RON - lei 1.31
TRX/RUB - ₽ 23.47
TRX/SEK - kr 2.87
TRX/SGD - S$ 0.39
TRX/THB - ฿ 9.75
TRX/TRY - ₺ 12.08
TRX/USD - $ 0.30
TRX/ZAR - R 5.40
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 9
2025-07-13 | R$ 1.68 | R$ 1.68 | R$ 1.67 | R$ 1.67 | -1.28%
6.06% | 0.00000254788 | R$ 5,180,792,972
R$ 158,456,049,108 | 0.42%
0.45% | 94,762,151,963 | 9
2025-07-12 | R$ 1.67 | R$ 1.71 | R$ 1.66 | R$ 1.68 | 0.45%
6.67% | 0.0000025739 | R$ 6,773,962,875
R$ 159,337,941,764 | 0.52%
0.45% | 94,761,982,381 | 9
2025-07-11 | R$ 1.62 | R$ 1.68 | R$ 1.62 | R$ 1.67 | 2.44%
6.56% | 0.00000256005 | R$ 6,149,125,148
R$ 157,790,182,193 | 0.27%
0.45% | 94,763,259,266 | 9
2025-07-10 | R$ 1.62 | R$ 1.64 | R$ 1.62 | R$ 1.64 | 1.30%
2.36% | 0.00000253249 | R$ 3,040,528,091
R$ 155,409,352,860 | 0.15%
0.60% | 94,767,027,632 | 8
2025-07-09 | R$ 1.57 | R$ 1.58 | R$ 1.56 | R$ 1.58 | 0.84%
1.82% | 0.00000260446 | R$ 2,325,516,576
R$ 149,700,651,318 | 0.16%
0.63% | 94,771,371,455 | 8
2025-07-08 | R$ 1.57 | R$ 1.58 | R$ 1.57 | R$ 1.58 | 0.29%
3.12% | 0.00000263833 | R$ 1,759,983,916
R$ 149,554,967,310 | 0.17%
0.63% | 94,774,798,778 | 8
2025-07-07 | R$ 1.56 | R$ 1.56 | R$ 1.55 | R$ 1.55 | -0.20%
2.44% | 0.00000264749 | R$ 1,815,541,949
R$ 147,290,204,789 | 0.17%
0.64% | 94,778,122,189 | 8
2025-07-06 | R$ 1.54 | R$ 1.56 | R$ 1.53 | R$ 1.56 | 1.41%
3.75% | 0.00000262875 | R$ 1,542,194,010
R$ 147,537,272,460 | 0.18%
0.63% | 94,781,946,672 | 8
2025-07-05 | R$ 1.53 | R$ 1.54 | R$ 1.53 | R$ 1.53 | 0.31%
3.13% | 0.00000261703 | R$ 1,512,696,284
R$ 145,487,302,257 | 0.22%
0.63% | 94,782,513,655 | 8
2025-07-04 | R$ 1.55 | R$ 1.56 | R$ 1.52 | R$ 1.53 | -1.61%
3.26% | 0.00000261333 | R$ 2,360,220,140
R$ 144,788,782,247 | 0.23%
0.63% | 94,783,620,469 | 8
2025-07-03 | R$ 1.55 | R$ 1.56 | R$ 1.53 | R$ 1.56 | 0.80%
5.95% | 0.00000261823 | R$ 2,734,697,876
R$ 147,632,828,654 | 0.22%
0.63% | 94,786,482,362 | 8
2025-07-02 | R$ 1.52 | R$ 1.56 | R$ 1.52 | R$ 1.55 | 2.13%
4.21% | 0.00000261603 | R$ 2,468,925,857
R$ 147,362,096,357 | 0.18%
0.63% | 94,789,713,627 | 8
2025-07-01 | R$ 1.52 | R$ 1.52 | R$ 1.51 | R$ 1.51 | -0.40%
1.79% | 0.00000263972 | R$ 1,961,196,453
R$ 143,572,717,700 | 0.19%
0.63% | 94,793,601,367 | 8
2025-06-30 | R$ 1.52 | R$ 1.54 | R$ 1.52 | R$ 1.54 | 1.13%
2.48% | 0.00000261191 | R$ 2,194,292,267
R$ 145,599,776,076 | 0.20%
0.63% | 94,797,936,203 | 8
2025-06-29 | R$ 1.51 | R$ 1.52 | R$ 1.50 | R$ 1.52 | 0.81%
5.00% | 0.00000255378 | R$ 1,504,893,163
R$ 143,780,205,479 | 0.18%
0.62% | 94,801,822,982 | 8
2025-06-28 | R$ 1.50 | R$ 1.51 | R$ 1.50 | R$ 1.50 | 0.40%
1.59% | 0.00000255824 | R$ 1,891,059,888
R$ 142,627,057,520 | 0.27%
0.62% | 94,802,414,334 | 8
2025-06-27 | R$ 1.49 | R$ 1.50 | R$ 1.48 | R$ 1.50 | 0.93%
0.38% | 0.00000255377 | R$ 2,119,038,561
R$ 142,086,660,682 | 0.21%
0.62% | 94,803,320,773 | 8
2025-06-26 | R$ 1.52 | R$ 1.53 | R$ 1.50 | R$ 1.51 | -0.85%
-1.39% | 0.00000253238 | R$ 2,843,419,055
R$ 142,712,061,720 | 0.26%
0.61% | 94,805,797,207 | 8
2025-06-25 | R$ 1.51 | R$ 1.52 | R$ 1.49 | R$ 1.51 | -0.24%
0.05% | 0.00000254783 | R$ 2,579,598,691
R$ 142,802,771,085 | 0.22%
0.62% | 94,808,445,331 | 8
2025-06-24 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.51 | 0.27%
0.78% | 0.00000258329 | R$ 2,675,084,324
R$ 142,694,499,508 | 0.22%
0.62% | 94,811,267,191 | 8
2025-06-23 | R$ 1.46 | R$ 1.51 | R$ 1.46 | R$ 1.51 | 3.62%
-0.68% | 0.00000258753 | R$ 4,553,267,509
R$ 143,295,169,949 | 0.29%
0.62% | 94,814,392,528 | 8
2025-06-22 | R$ 1.49 | R$ 1.51 | R$ 1.43 | R$ 1.45 | -2.47%
-3.78% | 0.0000026138 | R$ 5,801,634,963
R$ 137,791,101,113 | 0.38%
0.62% | 94,817,653,068 | 8
2025-06-21 | R$ 1.50 | R$ 1.52 | R$ 1.49 | R$ 1.49 | -0.79%
-0.30% | 0.00000266434 | R$ 2,420,261,447
R$ 141,335,590,119 | 0.25%
0.63% | 94,818,487,650 | 8
2025-06-20 | R$ 1.51 | R$ 1.51 | R$ 1.49 | R$ 1.50 | -0.80%
0.96% | 0.00000263777 | R$ 2,918,677,689
R$ 141,918,530,394 | 0.24%
0.63% | 94,820,030,786 | 8
2025-06-19 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.51 | 0.58%
0.95% | 0.00000262352 | R$ 2,186,578,505
R$ 142,937,024,534 | 0.24%
0.62% | 94,822,965,902 | 8
2025-06-18 | R$ 1.49 | R$ 1.51 | R$ 1.47 | R$ 1.50 | 0.49%
-2.24% | 0.0000026071 | R$ 2,988,470,377
R$ 142,247,590,681 | 0.25%
0.62% | 94,825,480,861 | 8
2025-06-17 | R$ 1.51 | R$ 1.54 | R$ 1.49 | R$ 1.49 | -1.19%
-6.87% | 0.00000259638 | R$ 4,687,623,723
R$ 141,556,202,172 | 0.33%
0.62% | 94,830,165,765 | 8
2025-06-16 | R$ 1.52 | R$ 1.60 | R$ 1.50 | R$ 1.52 | 0.37%
-4.28% | 0.00000257032 | R$ 7,812,487,031
R$ 144,607,784,744 | 0.59%
0.61% | 94,833,898,834 | 9
2025-06-15 | R$ 1.50 | R$ 1.52 | R$ 1.50 | R$ 1.52 | 1.04%
-2.82% | 0.00000259784 | R$ 1,692,320,430
R$ 144,078,404,104 | 0.19%
0.62% | 94,837,768,394 | 9
2025-06-14 | R$ 1.50 | R$ 1.51 | R$ 1.49 | R$ 1.50 | 0.45%
-5.50% | 0.00000257097 | R$ 1,848,820,797
R$ 142,590,332,027 | 0.20%
0.61% | 94,838,781,885 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.1397 s