|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,053,880,563,372 ||| Volume (24h): R$ 823,508,781,027 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 375 344 | 2024-04-18
366 | 2024-04-19 | -22
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
375 | 2024-04-24 | -15
-31 |  TrueFi (TRU) | R$ 0.61
$0.12 | -8.88%
0.69% | 0.00000186654 | R$ 77,610,553
R$ 686,751,933 | 0.01%
0.01% | 1,119,137,233
1,198,450,773 | $6.80
$7.28 | |
TRU/AUD - A$ 0.18
TRU/BGN - 0.22 лв.
TRU/BRL - R$ 0.61
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.11
TRU/CNY - CN¥ 0.87
TRU/CZK - Kč 2.81
TRU/DKK - kr. 0.83
TRU/EUR - € 0.11
TRU/GBP - £ 0.10
TRU/HKD - HK$ 0.94
TRU/HRK - kn 0.85
TRU/HUF - Ft 43.89
TRU/IDR - Rp 1,932
TRU/ILS - ₪ 0.45
TRU/INR - ₹ 9.96
TRU/JPY - ¥ 18.51
TRU/KRW - ₩ 163.72
TRU/MXN - Mex$ 2.02
TRU/MYR - RM 0.57
TRU/NOK - kr 1.30
TRU/NZD - NZ$ 0.20
TRU/PHP - ₱ 6.86
TRU/PLN - zł 0.48
TRU/RON - lei 0.56
TRU/RUB - ₽ 11.21
TRU/SEK - kr 1.29
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.41
TRU/TRY - ₺ 3.89
TRU/USD - $ 0.12
TRU/ZAR - R 2.28
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 375
2024-04-24 | R$ 0.67 | R$ 0.68 | R$ 0.61 | R$ 0.61 | -8.88%
0.69% | 0.00000186654 | R$ 77,610,553
R$ 686,751,933 | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | R$ 0.69 | R$ 0.69 | R$ 0.67 | R$ 0.67 | -3.03%
8.35% | 0.00000195378 | R$ 62,872,722
R$ 749,708,919 | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | R$ 0.68 | R$ 0.70 | R$ 0.67 | R$ 0.69 | 0.58%
12.42% | 0.00000198594 | R$ 78,760,150
R$ 773,703,861 | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | R$ 0.70 | R$ 0.71 | R$ 0.68 | R$ 0.69 | -0.70%
13.69% | 0.00000202813 | R$ 118,128,356
R$ 769,315,831 | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | R$ 0.59 | R$ 0.71 | R$ 0.59 | R$ 0.69 | 14.00%
46.90% | 0.0000020364 | R$ 191,877,501
R$ 767,074,525 | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | R$ 0.65 | R$ 0.65 | R$ 0.61 | R$ 0.61 | -5.76%
13.10% | 0.00000181538 | R$ 143,975,105
R$ 685,823,055 | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | R$ 0.61 | R$ 0.65 | R$ 0.55 | R$ 0.65 | 2.95%
-3.97% | 0.00000195823 | R$ 137,974,629
R$ 729,727,885 | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | R$ 0.64 | R$ 0.66 | R$ 0.60 | R$ 0.63 | 0.23%
-11.19% | 0.00000194709 | R$ 144,547,612
R$ 708,999,811 | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | R$ 0.62 | R$ 0.63 | R$ 0.59 | R$ 0.62 | 1.35%
-13.33% | 0.0000018608 | R$ 183,096,795
R$ 690,304,835 | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | R$ 0.64 | R$ 0.65 | R$ 0.57 | R$ 0.60 | 1.71%
-21.63% | 0.00000185592 | R$ 345,692,933
R$ 672,334,759 | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | R$ 0.46 | R$ 0.60 | R$ 0.46 | R$ 0.59 | 41.57%
-24.41% | 0.00000181404 | R$ 292,383,210
R$ 661,009,012 | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | R$ 0.53 | R$ 0.55 | R$ 0.42 | R$ 0.42 | -21.07%
-43.62% | 0.0000012983 | R$ 181,361,343
R$ 466,912,273 | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | R$ 0.66 | R$ 0.69 | R$ 0.50 | R$ 0.53 | -19.46%
-20.49% | 0.00000156548 | R$ 173,534,360
R$ 596,755,689 | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | R$ 0.68 | R$ 0.69 | R$ 0.65 | R$ 0.66 | -3.18%
-5.07% | 0.00000186332 | R$ 84,070,403
R$ 740,784,319 | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | R$ 0.69 | R$ 0.69 | R$ 0.66 | R$ 0.68 | -1.80%
7.29% | 0.00000191601 | R$ 106,814,449
R$ 754,273,980 | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | R$ 0.75 | R$ 0.75 | R$ 0.69 | R$ 0.69 | -8.36%
5.24% | 0.00000198633 | R$ 123,747,198
R$ 769,826,174 | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | R$ 0.77 | R$ 0.82 | R$ 0.76 | R$ 0.76 | -0.84%
7.77% | 0.00000209 | R$ 159,579,369
R$ 846,152,590 | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | R$ 0.75 | R$ 0.81 | R$ 0.75 | R$ 0.77 | 5.59%
-2.15% | 0.00000221429 | R$ 245,116,098
R$ 863,157,572 | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | R$ 0.67 | R$ 0.75 | R$ 0.67 | R$ 0.75 | 12.11%
0.54% | 0.00000213924 | R$ 124,809,505
R$ 833,827,569 | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | R$ 0.70 | R$ 0.70 | R$ 0.65 | R$ 0.67 | -5.90%
-16.25% | 0.00000195939 | R$ 133,824,397
R$ 745,896,648 | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | R$ 0.64 | R$ 0.75 | R$ 0.61 | R$ 0.69 | 9.42%
-17.55% | 0.00000202882 | R$ 328,995,492
R$ 762,292,699 | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | R$ 0.67 | R$ 0.69 | R$ 0.62 | R$ 0.62 | -7.62%
-28.97% | 0.00000185659 | R$ 99,087,880
R$ 678,688,823 | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | R$ 0.69 | R$ 0.69 | R$ 0.66 | R$ 0.66 | -4.68%
-16.63% | 0.00000199296 | R$ 123,015,507
R$ 726,235,542 | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | R$ 0.78 | R$ 0.78 | R$ 0.68 | R$ 0.70 | -10.35%
0.63% | 0.00000199881 | R$ 177,311,197
R$ 767,381,257 | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | R$ 0.76 | R$ 0.80 | R$ 0.75 | R$ 0.78 | 5.81%
44.43% | 0.0000021911 | R$ 181,550,151
R$ 855,503,248 | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | R$ 0.80 | R$ 0.83 | R$ 0.74 | R$ 0.74 | -7.08%
33.81% | 0.00000210675 | R$ 261,606,248
R$ 808,553,957 | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | R$ 0.84 | R$ 0.85 | R$ 0.77 | R$ 0.79 | -5.40%
53.59% | 0.00000226536 | R$ 250,616,322
R$ 870,413,538 | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | R$ 0.88 | R$ 0.88 | R$ 0.83 | R$ 0.84 | -2.78%
67.28% | 0.00000236053 | R$ 520,465,042
R$ 916,184,125 | 0.05%
0.01% | 1,097,145,214 | 334
2024-03-27 | R$ 0.80 | R$ 0.88 | R$ 0.71 | R$ 0.86 | 10.43%
104.58% | 0.00000249781 | R$ 715,836,234
R$ 938,782,666 | 0.06%
0.01% | 1,097,145,214 | 357
2024-03-26 | R$ 0.68 | R$ 0.82 | R$ 0.66 | R$ 0.78 | 13.49%
144.10% | 0.00000223925 | R$ 905,612,283
R$ 858,698,818 | 0.09%
0.01% | 1,097,145,214 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s