CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 TrueUSD (TUSD)R$ 5.59
$1.00
0.00381069%
-0.0266186%
 0.0000842434R$ 387,334,868 
R$ 1,845,452,881 
0.06%
0.09%
 330,423,414 $17.85
TUSD TrueUSD =
BRL

TUSD/AUD - A$ 1.42
TUSD/BGN - 1.66 лв.
TUSD/BRL - R$ 5.59
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 6.68
TUSD/CZK - 23.04
TUSD/DKK - kr. 6.30
TUSD/EUR - 0.85
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.75
TUSD/HRK - kn 6.41
TUSD/HUF - Ft 309.46
TUSD/IDR - Rp 14,703
TUSD/ILS - 3.38
TUSD/INR - 73.51
TUSD/JPY - ¥ 105.73
TUSD/KRW - 1,140.99
TUSD/MXN - Mex$ 21.18
TUSD/MYR - RM 4.15
TUSD/NOK - kr 9.28
TUSD/NZD - NZ$ 1.53
TUSD/PHP - 48.57
TUSD/PLN - 3.88
TUSD/RON - lei 4.13
TUSD/RUB - 77.96
TUSD/SEK - kr 8.79
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.31
TUSD/TRY - 7.88
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.53
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2020-10-20
R$ 5.58R$ 5.59R$ 5.58R$ 5.590.00381069%
-0.0266186%
 0.0000842434R$ 387,334,868 
R$ 1,845,452,881 
0.06%
0.09%
 330,423,414 
46
2020-10-19
R$ 5.61R$ 5.61R$ 5.61R$ 5.61-0.00294398%
-0.0494491%
 0.0000851264R$ 389,913,676 
R$ 1,855,541,366 
0.07%
0.09%
 330,838,673 
43
2020-10-18
R$ 5.65R$ 5.65R$ 5.65R$ 5.65-0.0156115%
0.0038458%
 0.0000873866R$ 294,672,906 
R$ 2,006,312,608 
0.07%
0.10%
 355,077,050 
44
2020-10-17
R$ 5.65R$ 5.65R$ 5.65R$ 5.650.00888034%
-0.0328396%
 0.0000882252R$ 310,857,656 
R$ 1,915,459,404 
0.07%
0.09%
 338,938,397 
44
2020-10-16
R$ 5.65R$ 5.65R$ 5.65R$ 5.650.0106915%
-0.0340097%
 0.0000883213R$ 359,453,182 
R$ 1,913,937,810 
0.06%
0.09%
 338,699,226 
46
2020-10-15
R$ 5.62R$ 5.62R$ 5.61R$ 5.61-0.0186724%
-0.0589664%
 0.0000870681R$ 389,548,936 
R$ 1,891,872,294 
0.07%
0.09%
 336,978,696 
42
2020-10-14
R$ 5.60R$ 5.60R$ 5.59R$ 5.600.0108545%
0.066273%
 0.0000877801R$ 433,238,596 
R$ 1,920,331,693 
0.08%
0.09%
 343,161,191 
42
2020-10-13
R$ 5.58R$ 5.58R$ 5.57R$ 5.57-0.0283761%
0.00579244%
 0.0000874416R$ 401,267,894 
R$ 1,978,943,637 
0.07%
0.09%
 355,064,789 
42
2020-10-12
R$ 5.53R$ 5.54R$ 5.53R$ 5.540.0112387%
0.0439048%
 0.0000857946R$ 358,161,395 
R$ 1,980,689,519 
0.06%
0.09%
 357,813,773 
41
2020-10-11
R$ 5.53R$ 5.54R$ 5.53R$ 5.53-0.0233884%
-0.0517525%
 0.0000879759R$ 287,502,108 
R$ 2,020,857,005 
0.05%
0.10%
 365,175,687 
41
2020-10-10
R$ 5.54R$ 5.54R$ 5.53R$ 5.540.032481%
-0.0289389%
 0.0000879977R$ 319,180,491 
R$ 2,022,423,437 
0.06%
0.10%
 365,373,271 
41
2020-10-09
R$ 5.54R$ 5.54R$ 5.53R$ 5.53-0.0310036%
-0.0290347%
 0.0000903473R$ 339,347,105 
R$ 2,031,975,395 
0.06%
0.10%
 367,177,719 
40
2020-10-08
R$ 5.60R$ 5.61R$ 5.60R$ 5.610.0982708%
-0.0964405%
 0.0000918936R$ 304,864,283 
R$ 1,997,890,259 
0.04%
0.10%
 356,438,646 
40
2020-10-07
R$ 5.62R$ 5.62R$ 5.61R$ 5.61-0.0438665%
-0.222908%
 0.0000938815R$ 306,380,364 
R$ 2,054,929,731 
0.05%
0.11%
 366,014,060 
38
2020-10-06
R$ 5.60R$ 5.60R$ 5.60R$ 5.600.0301271%
-0.123561%
 0.0000945903R$ 342,281,007 
R$ 2,185,870,194 
0.05%
0.11%
 390,480,080 
37
2020-10-05
R$ 5.58R$ 5.59R$ 5.58R$ 5.58-0.0719007%
-0.237571%
 0.0000930086R$ 344,256,246 
R$ 2,825,936,623 
0.05%
0.14%
 506,691,431 
37
2020-10-04
R$ 5.69R$ 5.69R$ 5.69R$ 5.69-0.00056833%
-0.0731441%
 0.0000939871R$ 270,988,297 
R$ 2,882,861,452 
0.04%
0.14%
 506,691,431 
37
2020-10-03
R$ 5.69R$ 5.69R$ 5.69R$ 5.69-0.00122609%
-0.176904%
 0.0000947249R$ 256,273,194 
R$ 2,882,221,645 
0.04%
0.15%
 506,691,431 
37
2020-10-02
R$ 5.71R$ 5.71R$ 5.68R$ 5.69-0.187563%
-0.143663%
 0.0000947587R$ 329,385,832 
R$ 2,882,206,346 
0.04%
0.15%
 506,691,431 
37
2020-10-01
R$ 5.67R$ 5.69R$ 5.66R$ 5.670.0248112%
0.097052%
 0.0000945443R$ 296,014,616 
R$ 2,873,286,983 
0.05%
0.15%
 506,691,431 
36
2020-09-30
R$ 5.64R$ 5.64R$ 5.63R$ 5.630.00489341%
0.0208537%
 0.0000933682R$ 277,558,017 
R$ 2,854,466,283 
0.06%
0.14%
 506,691,431 
37
2020-09-29
R$ 5.66R$ 5.66R$ 5.65R$ 5.65-0.126818%
-0.05384%
 0.0000931488R$ 295,111,769 
R$ 2,862,531,347 
0.06%
0.14%
 506,691,431 
38
2020-09-28
R$ 5.67R$ 5.70R$ 5.67R$ 5.690.347523%
0.173023%
 0.0000922265R$ 303,454,979 
R$ 2,882,722,350 
0.06%
0.14%
 506,691,431 
36
2020-09-27
R$ 5.59R$ 5.59R$ 5.57R$ 5.57-0.390325%
-0.345609%
 0.0000930759R$ 288,554,743 
R$ 2,820,954,134 
0.07%
0.14%
 506,691,431 
38
2020-09-26
R$ 5.59R$ 5.59R$ 5.59R$ 5.590.0678673%
0.0422988%
 0.0000934587R$ 314,381,163 
R$ 2,833,129,014 
0.07%
0.14%
 506,691,431 
36
2020-09-25
R$ 5.58R$ 5.59R$ 5.58R$ 5.590.190523%
0.0430808%
 0.0000938617R$ 323,540,979 
R$ 2,833,160,914 
0.06%
0.14%
 506,691,431 
35
2020-09-24
R$ 5.53R$ 5.53R$ 5.53R$ 5.53-0.0495855%
-0.00893223%
 0.0000941164R$ 349,929,380 
R$ 2,800,428,825 
0.07%
0.15%
 506,691,431 
34
2020-09-23
R$ 5.62R$ 5.62R$ 5.60R$ 5.620.101048%
0.0266312%
 0.0000958101R$ 297,931,339 
R$ 2,847,040,415 
0.06%
0.15%
 506,691,431 
34
2020-09-22
R$ 5.49R$ 5.50R$ 5.48R$ 5.500.0517271%
0.186938%
 0.0000954276R$ 314,457,325 
R$ 2,784,907,432 
0.06%
0.15%
 506,691,431 
34
2020-09-21
R$ 5.44R$ 5.44R$ 5.41R$ 5.43-0.137988%
0.0176148%
 0.0000952946R$ 418,373,813 
R$ 2,753,807,201 
0.06%
0.15%
 506,691,431