|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,507,136,282,718 ||| Volume (24h): R$ 716,949,604,730 ||| Número de Moedas: 694
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 150 143 | 2024-04-18
139 | 2024-04-19 | +4
146 | 2024-04-20 | -7
145 | 2024-04-21 | +1
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
-7 |  Trust Wallet Token (TWT) | R$ 5.93
$1.16 | -3.53%
13.14% | 0.0000173811 | R$ 74,865,226
R$ 2,472,606,545 | 0.01%
0.02% | 416,649,900
999,668,148 | $24.47
$58.71 | |
TWT/AUD - A$ 1.77
TWT/BGN - 2.11 лв.
TWT/BRL - R$ 5.93
TWT/CAD - C$ 1.58
TWT/CHF - Fr. 1.05
TWT/CNY - CN¥ 8.38
TWT/CZK - Kč 27.21
TWT/DKK - kr. 8.05
TWT/EUR - € 1.08
TWT/GBP - £ 0.93
TWT/HKD - HK$ 9.06
TWT/HRK - kn 8.19
TWT/HUF - Ft 424.43
TWT/IDR - Rp 18,683
TWT/ILS - ₪ 4.36
TWT/INR - ₹ 96.33
TWT/JPY - ¥ 179.01
TWT/KRW - ₩ 1,583.30
TWT/MXN - Mex$ 19.58
TWT/MYR - RM 5.52
TWT/NOK - kr 12.59
TWT/NZD - NZ$ 1.94
TWT/PHP - ₱ 66.38
TWT/PLN - zł 4.65
TWT/RON - lei 5.37
TWT/RUB - ₽ 108.43
TWT/SEK - kr 12.49
TWT/SGD - S$ 1.57
TWT/THB - ฿ 42.64
TWT/TRY - ₺ 37.65
TWT/USD - $ 1.16
TWT/ZAR - R 22.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 150
2024-04-24 | R$ 5.90 | R$ 5.93 | R$ 5.87 | R$ 5.93 | -3.53%
13.14% | 0.0000173811 | R$ 74,865,226
R$ 2,472,606,545 | 0.01%
0.02% | 416,649,900 | 150
2024-04-23 | R$ 6.14 | R$ 6.21 | R$ 5.88 | R$ 5.90 | -4.06%
13.47% | 0.0000171964 | R$ 78,394,459
R$ 2,456,654,954 | 0.01%
0.02% | 416,649,900 | 143
2024-04-22 | R$ 5.95 | R$ 6.23 | R$ 5.95 | R$ 6.16 | 3.76%
18.54% | 0.0000176984 | R$ 63,595,112
R$ 2,567,060,138 | 0.01%
0.02% | 416,649,900 | 145
2024-04-21 | R$ 5.95 | R$ 6.13 | R$ 5.94 | R$ 5.94 | -0.28%
8.84% | 0.0000175198 | R$ 61,734,980
R$ 2,474,186,607 | 0.01%
0.02% | 416,649,900 | 146
2024-04-20 | R$ 5.81 | R$ 5.94 | R$ 5.72 | R$ 5.90 | 0.98%
13.54% | 0.0000175229 | R$ 63,317,203
R$ 2,457,389,456 | 0.01%
0.02% | 416,649,900 | 139
2024-04-19 | R$ 5.66 | R$ 5.93 | R$ 5.47 | R$ 5.89 | 4.02%
1.55% | 0.0000174619 | R$ 68,878,812
R$ 2,456,016,357 | 0.01%
0.02% | 416,649,900 | 143
2024-04-18 | R$ 5.33 | R$ 5.66 | R$ 5.26 | R$ 5.66 | 4.57%
-13.82% | 0.0000169886 | R$ 71,854,730
R$ 2,356,944,829 | 0.01%
0.02% | 416,649,900 | 146
2024-04-17 | R$ 5.30 | R$ 5.53 | R$ 5.25 | R$ 5.44 | 2.29%
-17.27% | 0.0000166832 | R$ 117,601,390
R$ 2,265,747,423 | 0.01%
0.02% | 416,649,900 | 155
2024-04-16 | R$ 5.21 | R$ 5.27 | R$ 4.84 | R$ 5.27 | 2.30%
-17.86% | 0.0000158747 | R$ 84,796,017
R$ 2,196,438,452 | 0.01%
0.02% | 416,649,900 | 153
2024-04-15 | R$ 5.62 | R$ 5.79 | R$ 5.06 | R$ 5.09 | -4.72%
-23.46% | 0.0000156863 | R$ 137,406,841
R$ 2,119,428,840 | 0.01%
0.02% | 416,649,900 | 145
2024-04-14 | R$ 5.07 | R$ 5.42 | R$ 5.06 | R$ 5.34 | 15.90%
-15.46% | 0.0000163682 | R$ 202,151,434
R$ 2,224,497,882 | 0.02%
0.02% | 416,649,900 | 150
2024-04-13 | R$ 5.66 | R$ 5.73 | R$ 4.61 | R$ 4.61 | -18.78%
-28.67% | 0.000014309 | R$ 186,460,408
R$ 1,919,288,398 | 0.01%
0.02% | 416,649,900 | 150
2024-04-12 | R$ 6.40 | R$ 6.46 | R$ 5.49 | R$ 5.61 | -12.24%
-12.64% | 0.0000164389 | R$ 121,331,580
R$ 2,337,192,956 | 0.01%
0.02% | 416,649,900 | 157
2024-04-11 | R$ 6.34 | R$ 6.45 | R$ 6.31 | R$ 6.37 | 1.05%
0.02% | 0.0000178893 | R$ 70,850,278
R$ 2,652,578,943 | 0.01%
0.02% | 416,649,900 | 161
2024-04-10 | R$ 6.16 | R$ 6.23 | R$ 6.03 | R$ 6.23 | 0.16%
-2.33% | 0.0000176238 | R$ 77,435,221
R$ 2,594,668,803 | 0.01%
0.02% | 416,649,900 | 161
2024-04-09 | R$ 6.52 | R$ 6.52 | R$ 6.22 | R$ 6.22 | -4.67%
-2.79% | 0.00001788 | R$ 99,231,785
R$ 2,591,545,843 | 0.01%
0.02% | 416,649,900 | 161
2024-04-08 | R$ 6.28 | R$ 6.61 | R$ 6.24 | R$ 6.59 | 5.38%
-3.40% | 0.0000181243 | R$ 187,280,216
R$ 2,744,185,615 | 0.02%
0.02% | 416,649,900 | 159
2024-04-07 | R$ 6.36 | R$ 6.42 | R$ 6.25 | R$ 6.25 | -2.21%
-11.42% | 0.0000178637 | R$ 79,552,669
R$ 2,604,230,566 | 0.01%
0.02% | 416,649,900 | 158
2024-04-06 | R$ 6.40 | R$ 6.49 | R$ 6.38 | R$ 6.40 | 0.14%
-7.57% | 0.0000182958 | R$ 56,908,533
R$ 2,666,972,840 | 0.01%
0.02% | 416,649,900 | 154
2024-04-05 | R$ 6.39 | R$ 6.39 | R$ 6.24 | R$ 6.38 | -1.35%
-8.18% | 0.0000186563 | R$ 89,493,435
R$ 2,658,420,268 | 0.01%
0.02% | 416,649,900 | 157
2024-04-04 | R$ 6.42 | R$ 6.60 | R$ 6.33 | R$ 6.33 | -1.32%
-10.53% | 0.0000184868 | R$ 88,588,252
R$ 2,637,837,205 | 0.01%
0.02% | 416,649,900 | 152
2024-04-03 | R$ 6.53 | R$ 6.73 | R$ 6.34 | R$ 6.34 | -2.18%
-11.16% | 0.0000190252 | R$ 114,672,046
R$ 2,641,139,976 | 0.01%
0.02% | 416,649,900 | 149
2024-04-02 | R$ 6.74 | R$ 6.74 | R$ 6.34 | R$ 6.51 | -4.01%
-9.84% | 0.0000195877 | R$ 120,729,737
R$ 2,710,624,739 | 0.01%
0.02% | 416,649,900 | 151
2024-04-01 | R$ 7.02 | R$ 7.04 | R$ 6.64 | R$ 6.76 | -3.42%
-5.62% | 0.0000193118 | R$ 98,259,752
R$ 2,815,582,492 | 0.01%
0.02% | 416,649,900 | 151
2024-03-31 | R$ 6.88 | R$ 7.02 | R$ 6.88 | R$ 6.99 | 1.99%
-1.00% | 0.0000196447 | R$ 61,542,891
R$ 2,912,817,874 | 0.01%
0.02% | 416,649,900 | 151
2024-03-30 | R$ 6.95 | R$ 7.03 | R$ 6.85 | R$ 6.85 | -1.36%
-1.70% | 0.0000195951 | R$ 74,740,662
R$ 2,855,954,044 | 0.01%
0.02% | 416,649,900 | 150
2024-03-29 | R$ 7.04 | R$ 7.14 | R$ 6.95 | R$ 6.95 | -1.27%
6.32% | 0.0000198523 | R$ 81,409,089
R$ 2,896,723,129 | 0.01%
0.02% | 416,649,900 | 151
2024-03-28 | R$ 6.98 | R$ 7.10 | R$ 6.93 | R$ 7.00 | 0.20%
3.75% | 0.0000197964 | R$ 82,734,287
R$ 2,917,881,590 | 0.01%
0.02% | 416,649,900 | 147
2024-03-27 | R$ 7.07 | R$ 7.16 | R$ 6.89 | R$ 7.01 | -0.91%
5.07% | 0.0000204638 | R$ 151,637,112
R$ 2,920,771,421 | 0.01%
0.02% | 416,649,900 | 151
2024-03-26 | R$ 7.08 | R$ 7.27 | R$ 6.96 | R$ 7.09 | -0.15%
17.62% | 0.000020295 | R$ 108,361,908
R$ 2,955,520,234 | 0.01%
0.02% | 416,649,900 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s