|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,274,848,842,519 ||| Volume (24h): R$ 504,391,208,291 ||| Número de Moedas: 702
ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 490
2024-04-14 | R$ 24,480.98 | R$ 24,480.98 | R$ 24,194.85 | R$ 24,309.82 | -0.30%
-2.99% | 0.0748269 | R$ 18,318,671
R$ 372,887,988 | 0.00%
0.00% | 15,339 | 481
2024-04-13 | R$ 26,108.29 | R$ 26,108.29 | R$ 24,339.29 | R$ 24,339.29 | 0.50%
-2.92% | 0.0756046 | R$ 19,182,510
R$ 373,340,503 | 0.00%
0.00% | 15,339 | 497
2024-03-26 | R$ 29,665.82 | R$ 30,178.24 | R$ 29,665.82 | R$ 29,760.60 | 0.46%
18.69% | 0.0857338 | R$ 10,800,957
R$ 456,498,279 | 0.00%
0.00% | 15,339 | 500
2024-03-25 | R$ 29,799.00 | R$ 30,176.22 | R$ 29,550.19 | R$ 29,872.64 | 1.25%
12.00% | 0.085431 | R$ 11,159,776
R$ 458,216,553 | 0.00%
0.00% | 15,339 | 497
2024-03-24 | R$ 29,618.77 | R$ 30,054.13 | R$ 29,213.12 | R$ 29,503.26 | -0.43%
9.92% | 0.088601 | R$ 10,731,545
R$ 452,550,654 | 0.00%
0.00% | 15,339 | 489
2024-03-23 | R$ 30,843.63 | R$ 30,843.63 | R$ 29,547.13 | R$ 29,627.92 | -5.28%
9.28% | 0.0914175 | R$ 11,689,271
R$ 454,463,006 | 0.00%
0.00% | 15,339 | 465
2024-03-22 | R$ 30,355.95 | R$ 33,314.29 | R$ 28,895.76 | R$ 31,133.77 | 9.01%
10.12% | 0.0993001 | R$ 19,069,525
R$ 477,560,895 | 0.00%
0.00% | 15,339 | 495
2024-03-21 | R$ 28,584.03 | R$ 31,147.36 | R$ 28,584.03 | R$ 29,090.94 | 2.45%
1.62% | 0.0892541 | R$ 16,813,047
R$ 446,225,889 | 0.00%
0.00% | 15,339 | 499
2024-03-20 | R$ 27,378.90 | R$ 28,846.16 | R$ 27,378.90 | R$ 28,838.36 | 15.74%
1.47% | 0.0852507 | R$ 17,768,929
R$ 442,351,987 | 0.00%
0.00% | 15,339 | 498
2024-03-19 | R$ 26,703.54 | R$ 26,758.72 | R$ 26,262.08 | R$ 26,262.08 | -0.27%
1.69% | 0.082661 | R$ 14,980,248
R$ 402,834,393 | 0.00%
0.00% | 15,339 | 499
2024-03-17 | R$ 26,873.18 | R$ 26,916.76 | R$ 26,692.75 | R$ 26,692.75 | -3.79%
-4.81% | 0.0814994 | R$ 12,859,375
R$ 409,440,325 | 0.00%
0.00% | 15,339 | 496
2024-03-16 | R$ 27,114.67 | R$ 27,167.38 | R$ 27,114.67 | R$ 27,167.38 | -6.22%
-5.15% | 0.0819005 | R$ 13,367,155
R$ 416,720,600 | 0.00%
0.00% | 15,339 | 499
2024-03-15 | R$ 28,404.10 | R$ 28,849.87 | R$ 28,404.10 | R$ 28,760.17 | 0.23%
-9.80% | 0.0847908 | R$ 18,600,631
R$ 441,152,123 | 0.00%
0.00% | 15,339 | 501
2024-03-14 | R$ 29,117.80 | R$ 29,117.80 | R$ 29,117.80 | R$ 29,117.80 | 2.87%
-16.93% | 0.0835601 | R$ 19,479,303
R$ 446,638,375 | 0.00%
0.00% | 15,339 | 498
2024-03-11 | R$ 30,119.04 | R$ 30,547.04 | R$ 29,414.50 | R$ 29,414.50 | 7.04%
-27.33% | 0.0825605 | R$ 20,700,506
R$ 451,189,222 | 0.00%
0.00% | 15,339 | 487
2024-03-10 | R$ 28,567.54 | R$ 30,088.21 | R$ 28,567.54 | R$ 30,088.21 | 5.75%
-27.77% | 0.0872431 | R$ 20,990,249
R$ 461,522,941 | 0.00%
0.00% | 15,339 | 497
2024-03-09 | R$ 31,739.77 | R$ 32,161.65 | R$ 28,626.65 | R$ 28,626.65 | -9.62%
-31.97% | 0.0839163 | R$ 17,755,041
R$ 439,104,050 | 0.00%
0.00% | 15,339 | 468
2024-03-08 | R$ 34,642.80 | R$ 36,272.15 | R$ 30,558.88 | R$ 31,299.05 | -11.31%
-24.19% | 0.0927346 | R$ 20,992,554
R$ 480,096,202 | 0.00%
0.00% | 15,339 | 432
2024-03-07 | R$ 38,371.29 | R$ 38,371.29 | R$ 34,200.71 | R$ 35,509.16 | -7.75%
-21.21% | 0.106811 | R$ 19,429,696
R$ 544,674,733 | 0.00%
0.00% | 15,339 | 418
2024-03-06 | R$ 38,245.04 | R$ 38,921.24 | R$ 38,103.07 | R$ 38,597.64 | 0.11%
-7.29% | 0.11788 | R$ 19,790,516
R$ 592,049,372 | 0.00%
0.00% | 15,339 | 395
2024-03-05 | R$ 38,036.21 | R$ 39,204.32 | R$ 37,675.72 | R$ 38,786.71 | 0.18%
10.66% | 0.124002 | R$ 23,063,034
R$ 594,949,531 | 0.00%
0.00% | 15,339 | 413
2024-03-04 | R$ 40,962.47 | R$ 41,029.16 | R$ 38,440.28 | R$ 38,781.15 | -6.41%
12.20% | 0.116152 | R$ 20,551,107
R$ 594,864,346 | 0.00%
0.00% | 15,339 | 398
2024-03-03 | R$ 41,771.49 | R$ 41,807.16 | R$ 40,911.40 | R$ 41,354.75 | -1.11%
17.04% | 0.133029 | R$ 17,713,915
R$ 634,340,173 | 0.00%
0.01% | 15,339 | 389
2024-03-02 | R$ 41,218.30 | R$ 42,404.88 | R$ 41,143.47 | R$ 41,602.12 | 0.34%
20.60% | 0.13564 | R$ 17,825,837
R$ 638,135,143 | 0.00%
0.01% | 15,339 | 384
2024-03-01 | R$ 45,704.12 | R$ 45,704.12 | R$ 40,485.45 | R$ 41,616.90 | -8.50%
25.00% | 0.133577 | R$ 27,338,975
R$ 638,361,401 | 0.00%
0.01% | 15,339 | 350
2024-02-29 | R$ 41,677.95 | R$ 45,828.29 | R$ 41,594.72 | R$ 45,281.27 | 8.54%
41.87% | 0.14896 | R$ 29,530,026
R$ 694,569,725 | 0.00%
0.01% | 15,339 | 364
2024-02-28 | R$ 35,353.12 | R$ 41,775.38 | R$ 34,900.39 | R$ 41,775.38 | 19.48%
45.63% | 0.139945 | R$ 28,939,351
R$ 640,792,424 | 0.00%
0.01% | 15,339 | 401
2024-02-27 | R$ 35,324.35 | R$ 35,885.85 | R$ 34,989.36 | R$ 35,522.02 | 0.25%
24.82% | 0.125259 | R$ 18,238,108
R$ 544,872,572 | 0.00%
0.00% | 15,339 | 395
2024-02-26 | R$ 35,374.18 | R$ 35,646.12 | R$ 34,566.80 | R$ 35,470.52 | -0.41%
26.32% | 0.129858 | R$ 16,180,488
R$ 544,082,313 | 0.00%
0.00% | 15,339 | 387
2024-02-25 | R$ 34,790.49 | R$ 37,313.32 | R$ 34,441.28 | R$ 35,321.47 | 1.52%
23.09% | 0.136604 | R$ 18,000,778
R$ 541,795,935 | 0.00%
0.01% | 15,339 |
|
Ultima (ULTIMA)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0068 s