Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,108,664,711,509 ||| Volume (24h): R$ 1,134,049,562,149 ||| Número de Moedas: 687
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 491 2024-04-02 | R$ 1.23 | R$ 1.23 | R$ 1.16 | R$ 1.16 | -8.81% -19.91% | 0.00000352086 | R$ 9,571,066 R$ 429,453,981 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | R$ 1.29 | R$ 1.29 | R$ 1.21 | R$ 1.22 | -5.94% -12.35% | 0.00000347772 | R$ 10,910,473 R$ 449,157,933 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | R$ 1.33 | R$ 1.34 | R$ 1.29 | R$ 1.29 | -3.78% -0.84% | 0.00000363679 | R$ 8,045,891 R$ 477,686,074 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | R$ 1.31 | R$ 1.36 | R$ 1.30 | R$ 1.35 | 3.56% 1.51% | 0.00000384506 | R$ 10,847,403 R$ 496,438,882 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | R$ 1.31 | R$ 1.31 | R$ 1.28 | R$ 1.30 | -0.52% 1.01% | 0.00000371028 | R$ 15,102,082 R$ 479,579,987 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | R$ 1.27 | R$ 1.30 | R$ 1.27 | R$ 1.30 | 2.20% -2.98% | 0.00000367234 | R$ 7,548,382 R$ 479,492,911 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | R$ 1.31 | R$ 1.33 | R$ 1.26 | R$ 1.26 | -2.35% -6.55% | 0.00000366932 | R$ 12,451,496 R$ 463,934,164 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | R$ 1.37 | R$ 1.43 | R$ 1.28 | R$ 1.30 | -5.38% 1.46% | 0.00000372899 | R$ 13,803,148 R$ 481,056,017 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | R$ 1.30 | R$ 1.40 | R$ 1.30 | R$ 1.40 | 7.96% 1.90% | 0.00000400112 | R$ 9,394,144 R$ 516,381,026 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | R$ 1.32 | R$ 1.33 | R$ 1.26 | R$ 1.30 | -2.37% -9.31% | 0.00000389181 | R$ 6,929,478 R$ 478,314,727 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | R$ 1.29 | R$ 1.35 | R$ 1.28 | R$ 1.32 | 3.05% -7.62% | 0.00000407819 | R$ 5,727,055 R$ 487,831,378 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | R$ 1.34 | R$ 1.36 | R$ 1.27 | R$ 1.28 | -4.38% -19.15% | 0.00000407064 | R$ 6,870,417 R$ 467,229,949 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | R$ 1.39 | R$ 1.39 | R$ 1.34 | R$ 1.34 | -3.06% -21.80% | 0.00000410869 | R$ 9,693,405 R$ 490,251,531 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | R$ 1.27 | R$ 1.41 | R$ 1.24 | R$ 1.41 | 8.34% -28.64% | 0.00000414295 | R$ 9,203,747 R$ 516,153,936 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | R$ 1.37 | R$ 1.37 | R$ 1.23 | R$ 1.33 | -3.57% -23.74% | 0.00000414114 | R$ 15,219,463 R$ 487,422,742 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | R$ 1.47 | R$ 1.50 | R$ 1.36 | R$ 1.37 | -5.39% -28.89% | 0.00000405383 | R$ 10,827,185 R$ 499,912,015 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | R$ 1.42 | R$ 1.46 | R$ 1.40 | R$ 1.44 | 0.96% -14.80% | 0.00000422813 | R$ 10,786,672 R$ 528,351,942 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | R$ 1.60 | R$ 1.62 | R$ 1.44 | R$ 1.44 | -8.86% 0.34% | 0.00000434572 | R$ 11,807,916 R$ 527,726,720 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | R$ 1.76 | R$ 1.76 | R$ 1.53 | R$ 1.58 | -7.79% 25.01% | 0.00000459842 | R$ 15,951,175 R$ 580,035,912 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | R$ 1.94 | R$ 1.94 | R$ 1.69 | R$ 1.73 | -11.32% 39.40% | 0.00000487659 | R$ 21,607,566 R$ 633,467,245 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | R$ 1.77 | R$ 1.96 | R$ 1.74 | R$ 1.96 | 13.87% 62.00% | 0.00000539269 | R$ 19,774,308 R$ 718,212,450 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | R$ 1.81 | R$ 1.81 | R$ 1.71 | R$ 1.77 | -7.67% 49.47% | 0.00000498201 | R$ 21,121,339 R$ 645,504,903 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | R$ 1.64 | R$ 1.97 | R$ 1.53 | R$ 1.91 | 13.59% 51.72% | 0.00000529844 | R$ 59,140,920 R$ 699,765,967 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | R$ 1.42 | R$ 1.70 | R$ 1.42 | R$ 1.70 | 18.88% 29.93% | 0.00000493345 | R$ 32,797,565 R$ 622,153,867 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | R$ 1.27 | R$ 1.46 | R$ 1.26 | R$ 1.42 | 11.63% 7.67% | 0.00000415959 | R$ 22,705,534 R$ 518,891,277 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | R$ 1.24 | R$ 1.28 | R$ 1.24 | R$ 1.25 | 0.71% 0.25% | 0.00000370955 | R$ 11,488,103 R$ 457,816,906 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | R$ 1.20 | R$ 1.30 | R$ 1.20 | R$ 1.24 | 3.28% 0.59% | 0.00000373399 | R$ 13,567,997 R$ 453,919,962 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | R$ 1.18 | R$ 1.21 | R$ 1.14 | R$ 1.21 | 2.47% -9.31% | 0.00000368093 | R$ 9,356,819 R$ 440,716,114 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | R$ 1.26 | R$ 1.26 | R$ 1.15 | R$ 1.17 | -6.99% -11.86% | 0.00000373226 | R$ 14,159,615 R$ 423,381,200 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | R$ 1.30 | R$ 1.30 | R$ 1.25 | R$ 1.26 | -3.48% -12.92% | 0.00000376555 | R$ 15,184,903 R$ 455,960,396 | 0.00% 0.00% | 362,663,328 |
|