CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,999,541,931,649 ||| Volume (24h): R$ 874,637,386,858 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
234 UMA (UMA)R$ 21.57
$4.30
1.42%
12.33%
 0.0000613421R$ 79,489,606 
R$ 1,699,244,958 
0.01%
0.01%
 78,771,164 
118,494,166 
$17.23
$25.91
UMA UMA =
BRL

UMA/AUD - A$ 6.60
UMA/BGN - 7.79 лв.
UMA/BRL - R$ 21.57
UMA/CAD - C$ 5.82
UMA/CHF - Fr. 3.88
UMA/CNY - CN¥ 31.09
UMA/CZK - 100.93
UMA/DKK - kr. 29.76
UMA/EUR - 3.99
UMA/GBP - £ 3.41
UMA/HKD - HK$ 33.66
UMA/HRK - kn 29.60
UMA/HUF - Ft 1,572.66
UMA/IDR - Rp 68,276
UMA/ILS - 15.76
UMA/INR - 358.72
UMA/JPY - ¥ 650.83
UMA/KRW - 5,799.05
UMA/MXN - Mex$ 71.45
UMA/MYR - RM 20.34
UMA/NOK - kr 46.74
UMA/NZD - NZ$ 7.20
UMA/PHP - 241.84
UMA/PLN - 17.19
UMA/RON - lei 19.84
UMA/RUB - 397.62
UMA/SEK - kr 46.06
UMA/SGD - S$ 5.81
UMA/THB - ฿ 156.97
UMA/TRY - 139.22
UMA/USD - $ 4.30
UMA/ZAR - R 81.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
234
2024-03-29
R$ 21.59R$ 21.79R$ 21.11R$ 21.571.42%
12.33%
 0.0000613421R$ 79,489,606 
R$ 1,699,244,958 
0.01%
0.01%
 78,771,164 
239
2024-03-28
R$ 21.47R$ 21.47R$ 21.02R$ 21.41-0.17%
11.10%
 0.0000605267R$ 88,862,165 
R$ 1,686,644,015 
0.01%
0.01%
 78,771,152 
237
2024-03-27
R$ 21.30R$ 23.16R$ 21.10R$ 21.323.54%
10.78%
 0.0000622495R$ 343,280,983 
R$ 1,679,662,468 
0.03%
0.01%
 78,767,168 
245
2024-03-26
R$ 20.39R$ 21.21R$ 20.24R$ 20.771.36%
19.63%
 0.0000594123R$ 76,822,057 
R$ 1,635,668,382 
0.01%
0.01%
 78,767,090 
247
2024-03-25
R$ 19.65R$ 20.76R$ 19.54R$ 20.484.53%
4.53%
 0.0000585654R$ 72,205,909 
R$ 1,612,974,327 
0.01%
0.01%
 78,764,119 
243
2024-03-24
R$ 19.27R$ 19.59R$ 18.83R$ 19.591.87%
-4.25%
 0.0000588338R$ 46,965,692 
R$ 1,542,780,012 
0.01%
0.01%
 78,749,135 
244
2024-03-23
R$ 18.90R$ 19.50R$ 18.90R$ 19.223.35%
-4.31%
 0.0000592967R$ 56,100,364 
R$ 1,513,207,432 
0.01%
0.01%
 78,740,136 
242
2024-03-22
R$ 19.19R$ 19.64R$ 18.14R$ 18.52-3.53%
-15.10%
 0.0000590683R$ 89,358,813 
R$ 1,458,048,270 
0.01%
0.01%
 78,729,130 
243
2024-03-21
R$ 19.38R$ 19.44R$ 19.06R$ 19.16-0.87%
-16.18%
 0.0000587924R$ 89,380,434 
R$ 1,508,579,357 
0.01%
0.01%
 78,725,882 
243
2024-03-20
R$ 17.75R$ 19.60R$ 17.41R$ 19.6011.57%
-20.71%
 0.0000576045R$ 107,653,653 
R$ 1,543,313,429 
0.01%
0.01%
 78,725,251 
239
2024-03-19
R$ 19.78R$ 19.78R$ 17.37R$ 18.27-7.27%
-26.29%
 0.0000568279R$ 110,397,752 
R$ 1,438,384,774 
0.01%
0.01%
 78,725,094 
236
2024-03-18
R$ 20.03R$ 20.68R$ 19.18R$ 19.37-6.08%
-16.92%
 0.0000574894R$ 83,235,304 
R$ 1,524,147,919 
0.01%
0.01%
 78,704,027 
235
2024-03-17
R$ 19.90R$ 20.62R$ 19.40R$ 20.622.38%
-10.65%
 0.0000604014R$ 84,884,666 
R$ 1,622,293,318 
0.01%
0.01%
 78,685,339 
232
2024-03-16
R$ 21.80R$ 22.30R$ 19.98R$ 19.98-6.43%
-17.01%
 0.0000602296R$ 101,096,870 
R$ 1,571,964,454 
0.01%
0.01%
 78,681,325 
232
2024-03-15
R$ 23.34R$ 23.34R$ 20.69R$ 21.78-5.87%
2.98%
 0.0000632174R$ 164,468,546 
R$ 1,713,773,304 
0.01%
0.01%
 78,678,575 
233
2024-03-14
R$ 24.26R$ 24.26R$ 22.59R$ 23.03-5.86%
11.52%
 0.0000648166R$ 148,786,955 
R$ 1,811,562,334 
0.01%
0.01%
 78,675,588 
197
2024-03-13
R$ 24.83R$ 25.36R$ 23.86R$ 24.44-0.21%
23.20%
 0.0000670927R$ 191,188,574 
R$ 1,922,144,081 
0.01%
0.01%
 78,658,424 
195
2024-03-12
R$ 23.40R$ 24.93R$ 23.19R$ 24.505.30%
29.63%
 0.0000691505R$ 376,287,224 
R$ 1,926,709,688 
0.02%
0.01%
 78,633,447 
229
2024-03-11
R$ 23.56R$ 23.81R$ 23.00R$ 23.291.66%
6.49%
 0.0000644889R$ 165,503,170 
R$ 1,831,367,336 
0.01%
0.01%
 78,626,249 
197
2024-03-10
R$ 23.95R$ 24.13R$ 23.33R$ 23.40-2.44%
9.70%
 0.0000678376R$ 173,902,426 
R$ 1,838,859,277 
0.02%
0.01%
 78,598,178 
194
2024-03-09
R$ 21.15R$ 26.42R$ 21.15R$ 23.8613.07%
6.83%
 0.0000699357R$ 704,480,018 
R$ 1,874,680,440 
0.08%
0.01%
 78,574,963 
233
2024-03-08
R$ 20.55R$ 21.03R$ 20.19R$ 20.821.00%
-1.82%
 0.0000616991R$ 156,901,132 
R$ 1,636,201,207 
0.01%
0.01%
 78,572,142 
230
2024-03-07
R$ 19.88R$ 20.64R$ 19.51R$ 20.645.06%
3.16%
 0.0000620798R$ 122,535,617 
R$ 1,621,594,749 
0.01%
0.01%
 78,571,909 
235
2024-03-06
R$ 19.28R$ 20.00R$ 18.92R$ 19.704.64%
-5.03%
 0.0000601608R$ 143,722,061 
R$ 1,546,753,126 
0.01%
0.01%
 78,521,412 
227
2024-03-05
R$ 21.61R$ 22.87R$ 18.77R$ 18.77-13.07%
-10.12%
 0.0000600145R$ 264,566,982 
R$ 1,473,951,390 
0.01%
0.01%
 78,518,373 
194
2024-03-04
R$ 21.39R$ 21.89R$ 20.78R$ 21.631.96%
4.19%
 0.000064786R$ 149,562,378 
R$ 1,698,426,233 
0.01%
0.01%
 78,518,204 
195
2024-03-03
R$ 22.32R$ 22.73R$ 21.05R$ 21.38-3.96%
9.00%
 0.0000687696R$ 149,288,292 
R$ 1,678,580,160 
0.02%
0.01%
 78,517,357 
190
2024-03-02
R$ 21.59R$ 22.27R$ 21.59R$ 21.983.39%
11.59%
 0.0000716689R$ 133,139,173 
R$ 1,725,837,244 
0.02%
0.01%
 78,512,808 
191
2024-03-01
R$ 20.39R$ 21.34R$ 20.39R$ 21.344.17%
9.82%
 0.0000685014R$ 96,393,721 
R$ 1,675,122,635 
0.01%
0.01%
 78,489,206 
192
2024-02-29
R$ 20.72R$ 21.68R$ 20.10R$ 20.10-3.28%
3.65%
 0.0000661305R$ 153,207,666 
R$ 1,577,206,816 
0.01%
0.01%
 78,458,348