Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,999,541,931,649 ||| Volume (24h): R$ 874,637,386,858 ||| Número de Moedas: 659
UMA/AUD - A$ 6.60 UMA/BGN - 7.79 лв. UMA/BRL - R$ 21.57 UMA/CAD - C$ 5.82 UMA/CHF - Fr. 3.88 UMA/CNY - CN¥ 31.09 UMA/CZK - Kč 100.93 UMA/DKK - kr. 29.76
UMA/EUR - € 3.99 UMA/GBP - £ 3.41 UMA/HKD - HK$ 33.66 UMA/HRK - kn 29.60 UMA/HUF - Ft 1,572.66 UMA/IDR - Rp 68,276 UMA/ILS - ₪ 15.76 UMA/INR - ₹ 358.72
UMA/JPY - ¥ 650.83 UMA/KRW - ₩ 5,799.05 UMA/MXN - Mex$ 71.45 UMA/MYR - RM 20.34 UMA/NOK - kr 46.74 UMA/NZD - NZ$ 7.20 UMA/PHP - ₱ 241.84 UMA/PLN - zł 17.19
UMA/RON - lei 19.84 UMA/RUB - ₽ 397.62 UMA/SEK - kr 46.06 UMA/SGD - S$ 5.81 UMA/THB - ฿ 156.97 UMA/TRY - ₺ 139.22 UMA/USD - $ 4.30 UMA/ZAR - R 81.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 234 2024-03-29 | R$ 21.59 | R$ 21.79 | R$ 21.11 | R$ 21.57 | 1.42% 12.33% | 0.0000613421 | R$ 79,489,606 R$ 1,699,244,958 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | R$ 21.47 | R$ 21.47 | R$ 21.02 | R$ 21.41 | -0.17% 11.10% | 0.0000605267 | R$ 88,862,165 R$ 1,686,644,015 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | R$ 21.30 | R$ 23.16 | R$ 21.10 | R$ 21.32 | 3.54% 10.78% | 0.0000622495 | R$ 343,280,983 R$ 1,679,662,468 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | R$ 20.39 | R$ 21.21 | R$ 20.24 | R$ 20.77 | 1.36% 19.63% | 0.0000594123 | R$ 76,822,057 R$ 1,635,668,382 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | R$ 19.65 | R$ 20.76 | R$ 19.54 | R$ 20.48 | 4.53% 4.53% | 0.0000585654 | R$ 72,205,909 R$ 1,612,974,327 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | R$ 19.27 | R$ 19.59 | R$ 18.83 | R$ 19.59 | 1.87% -4.25% | 0.0000588338 | R$ 46,965,692 R$ 1,542,780,012 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | R$ 18.90 | R$ 19.50 | R$ 18.90 | R$ 19.22 | 3.35% -4.31% | 0.0000592967 | R$ 56,100,364 R$ 1,513,207,432 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | R$ 19.19 | R$ 19.64 | R$ 18.14 | R$ 18.52 | -3.53% -15.10% | 0.0000590683 | R$ 89,358,813 R$ 1,458,048,270 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | R$ 19.38 | R$ 19.44 | R$ 19.06 | R$ 19.16 | -0.87% -16.18% | 0.0000587924 | R$ 89,380,434 R$ 1,508,579,357 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | R$ 17.75 | R$ 19.60 | R$ 17.41 | R$ 19.60 | 11.57% -20.71% | 0.0000576045 | R$ 107,653,653 R$ 1,543,313,429 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | R$ 19.78 | R$ 19.78 | R$ 17.37 | R$ 18.27 | -7.27% -26.29% | 0.0000568279 | R$ 110,397,752 R$ 1,438,384,774 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | R$ 20.03 | R$ 20.68 | R$ 19.18 | R$ 19.37 | -6.08% -16.92% | 0.0000574894 | R$ 83,235,304 R$ 1,524,147,919 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | R$ 19.90 | R$ 20.62 | R$ 19.40 | R$ 20.62 | 2.38% -10.65% | 0.0000604014 | R$ 84,884,666 R$ 1,622,293,318 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | R$ 21.80 | R$ 22.30 | R$ 19.98 | R$ 19.98 | -6.43% -17.01% | 0.0000602296 | R$ 101,096,870 R$ 1,571,964,454 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | R$ 23.34 | R$ 23.34 | R$ 20.69 | R$ 21.78 | -5.87% 2.98% | 0.0000632174 | R$ 164,468,546 R$ 1,713,773,304 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | R$ 24.26 | R$ 24.26 | R$ 22.59 | R$ 23.03 | -5.86% 11.52% | 0.0000648166 | R$ 148,786,955 R$ 1,811,562,334 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | R$ 24.83 | R$ 25.36 | R$ 23.86 | R$ 24.44 | -0.21% 23.20% | 0.0000670927 | R$ 191,188,574 R$ 1,922,144,081 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | R$ 23.40 | R$ 24.93 | R$ 23.19 | R$ 24.50 | 5.30% 29.63% | 0.0000691505 | R$ 376,287,224 R$ 1,926,709,688 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | R$ 23.56 | R$ 23.81 | R$ 23.00 | R$ 23.29 | 1.66% 6.49% | 0.0000644889 | R$ 165,503,170 R$ 1,831,367,336 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | R$ 23.95 | R$ 24.13 | R$ 23.33 | R$ 23.40 | -2.44% 9.70% | 0.0000678376 | R$ 173,902,426 R$ 1,838,859,277 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | R$ 21.15 | R$ 26.42 | R$ 21.15 | R$ 23.86 | 13.07% 6.83% | 0.0000699357 | R$ 704,480,018 R$ 1,874,680,440 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | R$ 20.55 | R$ 21.03 | R$ 20.19 | R$ 20.82 | 1.00% -1.82% | 0.0000616991 | R$ 156,901,132 R$ 1,636,201,207 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | R$ 19.88 | R$ 20.64 | R$ 19.51 | R$ 20.64 | 5.06% 3.16% | 0.0000620798 | R$ 122,535,617 R$ 1,621,594,749 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | R$ 19.28 | R$ 20.00 | R$ 18.92 | R$ 19.70 | 4.64% -5.03% | 0.0000601608 | R$ 143,722,061 R$ 1,546,753,126 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | R$ 21.61 | R$ 22.87 | R$ 18.77 | R$ 18.77 | -13.07% -10.12% | 0.0000600145 | R$ 264,566,982 R$ 1,473,951,390 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | R$ 21.39 | R$ 21.89 | R$ 20.78 | R$ 21.63 | 1.96% 4.19% | 0.000064786 | R$ 149,562,378 R$ 1,698,426,233 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | R$ 22.32 | R$ 22.73 | R$ 21.05 | R$ 21.38 | -3.96% 9.00% | 0.0000687696 | R$ 149,288,292 R$ 1,678,580,160 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | R$ 21.59 | R$ 22.27 | R$ 21.59 | R$ 21.98 | 3.39% 11.59% | 0.0000716689 | R$ 133,139,173 R$ 1,725,837,244 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | R$ 20.39 | R$ 21.34 | R$ 20.39 | R$ 21.34 | 4.17% 9.82% | 0.0000685014 | R$ 96,393,721 R$ 1,675,122,635 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | R$ 20.72 | R$ 21.68 | R$ 20.10 | R$ 20.10 | -3.28% 3.65% | 0.0000661305 | R$ 153,207,666 R$ 1,577,206,816 | 0.01% 0.01% | 78,458,348 |
|