CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 UMA (UMA)R$ 47.69
$8.54
-3.83296%
-7.84991%
 0.000719266R$ 113,203,691 
R$ 2,636,196,835 
0.02%
0.12%
 55,283,018 
101,072,793 
$25.49
$46.61
UMA UMA =
BRL

UMA/AUD - A$ 12.16
UMA/BGN - 14.14 лв.
UMA/BRL - R$ 47.69
UMA/CAD - C$ 11.26
UMA/CHF - Fr. 7.75
UMA/CNY - CN¥ 57.07
UMA/CZK - 196.73
UMA/DKK - kr. 53.80
UMA/EUR - 7.23
UMA/GBP - £ 6.61
UMA/HKD - HK$ 66.20
UMA/HRK - kn 54.75
UMA/HUF - Ft 2,642.13
UMA/IDR - Rp 125,531
UMA/ILS - 28.88
UMA/INR - 627.66
UMA/JPY - ¥ 902.68
UMA/KRW - 9,741.77
UMA/MXN - Mex$ 180.87
UMA/MYR - RM 35.45
UMA/NOK - kr 79.26
UMA/NZD - NZ$ 13.02
UMA/PHP - 414.70
UMA/PLN - 33.13
UMA/RON - lei 35.26
UMA/RUB - 665.65
UMA/SEK - kr 75.02
UMA/SGD - S$ 11.60
UMA/THB - ฿ 267.34
UMA/TRY - 67.30
UMA/USD - $ 8.54
UMA/ZAR - R 141.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2020-10-20
R$ 47.64R$ 47.69R$ 45.28R$ 47.69-3.83296%
-7.84991%
 0.000719266R$ 113,203,691 
R$ 2,636,196,835 
0.02%
0.12%
 55,283,018 
36
2020-10-19
R$ 51.30R$ 51.30R$ 47.58R$ 47.91-4.09318%
-6.71696%
 0.000727113R$ 125,558,657 
R$ 2,648,402,773 
0.02%
0.12%
 55,283,018 
36
2020-10-18
R$ 42.15R$ 52.37R$ 42.04R$ 50.3220.6861%
-1.15353%
 0.000778253R$ 239,983,749 
R$ 2,781,894,496 
0.05%
0.13%
 55,282,669 
39
2020-10-17
R$ 42.91R$ 43.97R$ 41.70R$ 42.06-2.25391%
-18.251%
 0.000656684R$ 49,894,863 
R$ 2,325,429,218 
0.01%
0.11%
 55,282,412 
38
2020-10-16
R$ 46.01R$ 46.02R$ 43.03R$ 43.03-7.83039%
-22.7678%
 0.000672618R$ 63,698,860 
R$ 2,379,050,848 
0.01%
0.11%
 55,282,410 
38
2020-10-15
R$ 47.07R$ 47.07R$ 44.71R$ 45.76-2.49206%
27.1589%
 0.000709626R$ 72,345,237 
R$ 2,529,529,179 
0.01%
0.12%
 55,281,556 
36
2020-10-14
R$ 50.84R$ 50.84R$ 46.43R$ 46.46-6.16535%
39.4762%
 0.000728762R$ 82,865,583 
R$ 2,568,067,977 
0.01%
0.12%
 55,276,263 
35
2020-10-13
R$ 52.69R$ 53.55R$ 48.75R$ 50.04-1.9194%
36.7603%
 0.000785136R$ 134,016,366 
R$ 2,764,650,536 
0.02%
0.13%
 55,244,318 
35
2020-10-12
R$ 48.23R$ 52.33R$ 48.23R$ 52.336.11302%
32.787%
 0.000811094R$ 164,216,392 
R$ 2,889,139,396 
0.03%
0.14%
 55,207,481 
37
2020-10-11
R$ 49.62R$ 51.84R$ 47.41R$ 48.64-3.45664%
24.3725%
 0.000773261R$ 256,354,359 
R$ 2,685,310,682 
0.05%
0.13%
 55,207,481 
36
2020-10-10
R$ 54.02R$ 56.37R$ 50.38R$ 50.38-7.65421%
14.6807%
 0.000800959R$ 380,574,981 
R$ 2,781,454,006 
0.07%
0.13%
 55,207,448 
36
2020-10-09
R$ 36.09R$ 56.78R$ 36.09R$ 53.1849.9623%
25.0099%
 0.000868158R$ 825,000,685 
R$ 2,935,780,186 
0.14%
0.15%
 55,207,448 
41
2020-10-08
R$ 33.20R$ 35.90R$ 32.67R$ 35.908.0847%
-24.569%
 0.000588611R$ 120,402,348 
R$ 1,982,108,090 
0.02%
0.10%
 55,207,448 
42
2020-10-07
R$ 36.19R$ 36.19R$ 33.14R$ 33.36-9.49841%
-32.6619%
 0.000557914R$ 93,579,793 
R$ 1,841,975,201 
0.02%
0.09%
 55,207,448 
41
2020-10-06
R$ 40.03R$ 40.34R$ 36.32R$ 36.59-8.20747%
-30.5673%
 0.000618258R$ 123,192,545 
R$ 2,019,974,325 
0.02%
0.10%
 55,207,448 
40
2020-10-05
R$ 39.51R$ 40.11R$ 38.96R$ 39.941.30665%
-29.0416%
 0.000666018R$ 97,249,029 
R$ 2,203,452,967 
0.02%
0.11%
 55,172,448 
40
2020-10-04
R$ 44.33R$ 44.57R$ 38.90R$ 40.19-10.9801%
-27.9748%
 0.000663866R$ 129,935,598 
R$ 2,217,153,267 
0.02%
0.11%
 55,170,021 
40
2020-10-03
R$ 43.35R$ 45.59R$ 43.35R$ 44.862.62115%
-24.4467%
 0.000746988R$ 104,404,696 
R$ 2,474,581,293 
0.02%
0.12%
 55,165,586 
40
2020-10-02
R$ 49.13R$ 49.13R$ 42.54R$ 43.50-11.3891%
-26.6913%
 0.000724644R$ 152,149,113 
R$ 2,398,996,876 
0.02%
0.12%
 55,149,574 
38
2020-10-01
R$ 50.66R$ 51.83R$ 48.23R$ 48.59-3.85245%
-15.7465%
 0.000810136R$ 97,609,336 
R$ 2,679,785,066 
0.02%
0.14%
 55,149,574 
38
2020-09-30
R$ 52.57R$ 52.57R$ 49.22R$ 50.18-5.15335%
-4.93343%
 0.000831738R$ 103,463,758 
R$ 2,767,650,841 
0.02%
0.14%
 55,149,574 
35
2020-09-29
R$ 55.94R$ 55.94R$ 51.44R$ 53.61-6.51861%
-11.4062%
 0.000883952R$ 108,787,825 
R$ 2,956,651,629 
0.02%
0.15%
 55,149,574 
34
2020-09-28
R$ 58.83R$ 58.96R$ 57.70R$ 57.892.86038%
-8.61729%
 0.00093837R$ 92,749,321 
R$ 3,190,392,972 
0.02%
0.16%
 55,114,574 
34
2020-09-27
R$ 58.38R$ 59.98R$ 54.95R$ 55.32-4.40905%
-24.0306%
 0.000924898R$ 95,743,106 
R$ 3,049,126,236 
0.02%
0.16%
 55,114,574 
33
2020-09-26
R$ 57.62R$ 58.17R$ 56.04R$ 58.07-0.436809%
-15.7127%
 0.000970703R$ 96,502,664 
R$ 3,200,782,988 
0.02%
0.16%
 55,114,574 
32
2020-09-25
R$ 57.09R$ 58.75R$ 56.05R$ 58.402.70495%
-12.4515%
 0.000980404R$ 102,430,223 
R$ 3,218,924,446 
0.02%
0.16%
 55,114,574 
32
2020-09-24
R$ 51.16R$ 55.79R$ 51.16R$ 55.7910.0136%
-23.668%
 0.000950012R$ 99,213,689 
R$ 3,074,760,239 
0.02%
0.16%
 55,114,574 
32
2020-09-23
R$ 59.56R$ 59.56R$ 56.43R$ 56.59-6.48879%
-31.5373%
 0.000964913R$ 105,286,512 
R$ 3,118,841,187 
0.02%
0.16%
 55,114,574 
31
2020-09-22
R$ 61.84R$ 61.84R$ 57.64R$ 59.72-3.74715%
-31.06%
 0.00103685R$ 133,450,529 
R$ 3,285,180,534 
0.02%
0.17%
 55,011,269 
31
2020-09-21
R$ 71.38R$ 71.38R$ 57.28R$ 61.94-12.9213%
-33.7304%
 0.00108603R$ 209,934,828 
R$ 3,407,338,771 
0.03%
0.18%
 55,011,269