CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,385,590,829,513 ||| Volume (24h): R$ 681,129,825,410 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 UniBot (UNIBOT)R$ 286.07
$57.29		2.29%
-11.11%		 0.00121212R$ 19,439,935 
R$ 286,070,056 		0.00%
0.00% 		 1,000,000 $2.91
UNIBOT UniBot =
BRL

UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-02-09		R$ 284.42R$ 298.34R$ 278.95R$ 286.072.29%
-11.11%		 0.00121212R$ 19,439,935 
R$ 286,070,056 		0.00%
0.00%		  1,000,000 
494
2024-02-08		R$ 271.45R$ 289.07R$ 271.45R$ 283.735.85%
-8.45%		 0.00125909R$ 18,236,935 
R$ 283,734,140 		0.00%
0.00%		  1,000,000 
492
2024-02-07		R$ 285.35R$ 285.35R$ 270.72R$ 274.99-1.66%
-11.37%		 0.00125535R$ 16,148,631 
R$ 274,990,792 		0.00%
0.00%		  1,000,000 
484
2024-02-06		R$ 285.02R$ 294.01R$ 279.03R$ 285.790.84%
-13.69%		 0.00132754R$ 16,724,648 
R$ 285,792,293 		0.00%
0.00%		  1,000,000 
485
2024-02-05		R$ 302.02R$ 305.99R$ 282.07R$ 282.07-6.20%
-5.34%		 0.00134374R$ 16,598,466 
R$ 282,070,553 		0.00%
0.00%		  1,000,000 
461
2024-02-04		R$ 313.80R$ 317.76R$ 299.03R$ 310.17-2.45%
0.15%		 0.00146741R$ 15,360,236 
R$ 310,168,835 		0.00%
0.00%		  1,000,000 
456
2024-02-03		R$ 329.91R$ 330.97R$ 315.30R$ 315.30-4.79%
13.48%		 0.00147454R$ 16,836,216 
R$ 315,297,171 		0.01%
0.00%		  1,000,000 
448
2024-02-02		R$ 316.13R$ 330.80R$ 314.40R$ 327.116.71%
6.25%		 0.00154149R$ 19,693,869 
R$ 327,110,690 		0.00%
0.00%		  1,000,000 
457
2024-02-01		R$ 311.50R$ 327.50R$ 299.32R$ 308.831.48%
-14.09%		 0.0014517R$ 23,365,356 
R$ 308,827,257 		0.00%
0.00%		  1,000,000 
463
2024-01-31		R$ 328.39R$ 328.39R$ 304.22R$ 304.22-7.88%
-17.02%		 0.001441R$ 21,690,644 
R$ 304,220,477 		0.00%
0.00%		  1,000,000 
451
2024-01-30		R$ 302.29R$ 330.24R$ 295.71R$ 330.248.02%
-4.20%		 0.00153816R$ 25,042,874 
R$ 330,239,774 		0.00%
0.00%		  1,000,000 
474
2024-01-29		R$ 324.73R$ 324.73R$ 277.74R$ 303.47-0.94%
-21.30%		 0.00143087R$ 32,625,023 
R$ 303,473,462 		0.01%
0.00%		  1,000,000 
459
2024-01-28		R$ 276.19R$ 316.38R$ 275.60R$ 316.3815.12%
-23.45%		 0.00153283R$ 42,672,705 
R$ 316,375,073 		0.01%
0.00%		  1,000,000 
496
2024-01-27		R$ 313.02R$ 313.02R$ 272.65R$ 277.30-9.87%
-36.23%		 0.00133829R$ 47,107,427 
R$ 277,304,331 		0.02%
0.00%		  1,000,000 
467
2024-01-26		R$ 337.40R$ 361.36R$ 307.90R$ 307.90-13.71%
-31.63%		 0.00149453R$ 25,874,764 
R$ 307,898,641 		0.00%
0.00%		  1,000,000 
412
2024-01-25		R$ 368.54R$ 368.54R$ 326.61R$ 358.05-1.98%
-11.53%		 0.00181623R$ 25,075,639 
R$ 358,054,231 		0.01%
0.00%		  1,000,000 
405
2024-01-24		R$ 349.66R$ 373.55R$ 349.66R$ 366.746.35%
-20.63%		 0.00185782R$ 26,035,844 
R$ 366,736,066 		0.01%
0.00%		  1,000,000 
420
2024-01-23		R$ 384.50R$ 399.62R$ 340.35R$ 340.35-13.86%
-33.71%		 0.00174047R$ 41,724,019 
R$ 340,346,659 		0.01%
0.00%		  1,000,000 
395
2024-01-22		R$ 413.12R$ 413.12R$ 377.99R$ 386.57-6.66%
-21.60%		 0.00196843R$ 66,661,343 
R$ 386,570,943 		0.01%
0.00%		  1,000,000 
390
2024-01-21		R$ 439.52R$ 447.56R$ 414.47R$ 414.47-5.00%
-10.39%		 0.00201957R$ 69,486,909 
R$ 414,469,839 		0.02%
0.00%		  1,000,000 
378
2024-01-20		R$ 461.07R$ 461.07R$ 431.51R$ 436.46-4.51%
-0.53%		 0.00212175R$ 86,300,939 
R$ 436,455,903 		0.03%
0.01%		  1,000,000 
368
2024-01-19		R$ 400.71R$ 467.30R$ 369.59R$ 451.2711.65%
12.13%		 0.00219635R$ 100,465,988 
R$ 451,266,666 		0.02%
0.01%		  1,000,000 
399
2024-01-18		R$ 459.81R$ 464.46R$ 381.04R$ 404.85-12.06%
3.70%		 0.00198584R$ 95,656,957 
R$ 404,848,093 		0.02%
0.00%		  1,000,000 
373
2024-01-17		R$ 533.34R$ 533.34R$ 460.05R$ 460.05-12.16%
16.98%		 0.00218896R$ 94,734,849 
R$ 460,053,556 		0.02%
0.01%		  1,000,000 
346
2024-01-16		R$ 478.44R$ 517.00R$ 472.45R$ 517.006.29%
60.61%		 0.00245936R$ 91,707,753 
R$ 517,000,080 		0.02%
0.01%		  1,000,000 
354
2024-01-15		R$ 448.63R$ 526.41R$ 448.63R$ 487.676.75%
58.20%		 0.00235006R$ 101,021,297 
R$ 487,666,905 		0.02%
0.01%		  1,000,000 
369
2024-01-14		R$ 440.48R$ 460.39R$ 417.03R$ 460.346.57%
49.90%		 0.00223293R$ 84,270,861 
R$ 460,343,637 		0.02%
0.01%		  1,000,000 
386
2024-01-13		R$ 403.36R$ 439.59R$ 400.77R$ 432.68-0.20%
39.62%		 0.00207051R$ 105,484,373 
R$ 432,684,180 		0.02%
0.00%		  1,000,000 
382
2024-01-12		R$ 386.42R$ 477.15R$ 386.30R$ 434.2914.53%
49.66%		 0.00205293R$ 114,679,008 
R$ 434,290,190 		0.01%
0.01%		  1,000,000 
427
2024-01-11		R$ 407.06R$ 437.08R$ 358.91R$ 379.61-2.92%
35.33%		 0.00168095R$ 125,783,051 
R$ 379,611,188 		0.01%
0.00%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s