CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Uniswap (UNI)R$ 16.90
$3.02
2.80269%
3.29195%
 0.000233189R$ 2,705,129,562 
R$ 3,510,022,588 
0.37%
0.15%
 207,711,971 
1,000,000,000 
$33.88
$163.11
UNI Uniswap =
BRL

UNI/AUD - A$ 4.25
UNI/BGN - 5.00 лв.
UNI/BRL - R$ 16.90
UNI/CAD - C$ 3.97
UNI/CHF - Fr. 2.74
UNI/CNY - CN¥ 20.19
UNI/CZK - 69.67
UNI/DKK - kr. 19.05
UNI/EUR - 2.56
UNI/GBP - £ 2.31
UNI/HKD - HK$ 23.42
UNI/HRK - kn 19.41
UNI/HUF - Ft 933.39
UNI/IDR - Rp 44,458
UNI/ILS - 10.22
UNI/INR - 222.45
UNI/JPY - ¥ 316.32
UNI/KRW - 3,426.32
UNI/MXN - Mex$ 63.47
UNI/MYR - RM 12.53
UNI/NOK - kr 28.02
UNI/NZD - NZ$ 4.53
UNI/PHP - 146.71
UNI/PLN - 11.72
UNI/RON - lei 12.48
UNI/RUB - 231.56
UNI/SEK - kr 26.53
UNI/SGD - S$ 4.10
UNI/THB - ฿ 94.62
UNI/TRY - 24.04
UNI/USD - $ 3.02
UNI/ZAR - R 49.02
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2020-10-23
R$ 16.84R$ 16.90R$ 16.84R$ 16.902.80269%
3.29195%
 0.000233189R$ 2,705,129,562 
R$ 3,510,022,588 
0.37%
0.15%
 207,711,971 
33
2020-10-22
R$ 16.51R$ 17.49R$ 16.44R$ 17.063.47374%
4.13826%
 0.000232798R$ 2,865,214,666 
R$ 3,543,019,951 
0.37%
0.15%
 207,711,971 
33
2020-10-21
R$ 16.09R$ 17.02R$ 16.09R$ 16.472.23564%
-6.39761%
 0.000223311R$ 3,474,972,273 
R$ 3,420,232,853 
0.42%
0.15%
 207,711,971 
33
2020-10-20
R$ 17.81R$ 17.81R$ 15.82R$ 16.10-9.47913%
-17.6876%
 0.000241003R$ 2,984,296,473 
R$ 3,258,637,178 
0.48%
0.15%
 202,416,338 
31
2020-10-19
R$ 18.32R$ 18.32R$ 17.69R$ 17.691.11822%
-4.82135%
 0.000268557R$ 1,977,025,887 
R$ 3,575,923,984 
0.37%
0.17%
 202,097,794 
32
2020-10-18
R$ 16.93R$ 17.63R$ 16.91R$ 17.634.83948%
-6.68809%
 0.000272631R$ 1,417,041,846 
R$ 3,554,452,563 
0.32%
0.17%
 201,635,312 
34
2020-10-17
R$ 17.06R$ 17.34R$ 16.76R$ 16.90-1.60655%
-11.6371%
 0.000263852R$ 1,592,069,275 
R$ 3,158,470,448 
0.35%
0.15%
 186,877,252 
34
2020-10-16
R$ 16.49R$ 17.74R$ 15.99R$ 17.183.5278%
-1.43209%
 0.000268476R$ 3,265,458,300 
R$ 3,203,269,620 
0.53%
0.15%
 186,483,027 
36
2020-10-15
R$ 17.10R$ 17.21R$ 16.26R$ 16.26-7.61483%
-13.0789%
 0.000252217R$ 2,486,308,212 
R$ 3,027,451,459 
0.42%
0.14%
 186,154,518 
51
2020-10-14
R$ 19.75R$ 19.92R$ 17.49R$ 17.56-10.1085%
15.2468%
 0.000275517R$ 2,844,370,915 
R$ 1,701,383,887 
0.50%
0.08%
 96,866,285 
45
2020-10-13
R$ 18.16R$ 20.08R$ 18.10R$ 19.505.59682%
17.7898%
 0.000305992R$ 2,273,020,357 
R$ 1,889,254,855 
0.37%
0.09%
 96,866,285 
51
2020-10-12
R$ 18.82R$ 18.88R$ 17.75R$ 18.16-2.3702%
-3.22095%
 0.000281538R$ 2,985,222,497 
R$ 1,759,577,811 
0.47%
0.08%
 96,866,285 
49
2020-10-11
R$ 18.43R$ 18.89R$ 18.11R$ 18.59-0.710138%
-7.89342%
 0.000295614R$ 2,333,094,479 
R$ 1,801,227,279 
0.45%
0.09%
 96,866,285 
48
2020-10-10
R$ 17.11R$ 19.95R$ 17.11R$ 18.739.7569%
-13.1721%
 0.000297733R$ 3,191,698,211 
R$ 1,814,109,975 
0.56%
0.09%
 96,866,285 
47
2020-10-09
R$ 18.09R$ 19.26R$ 16.69R$ 17.14-7.01922%
-16.7297%
 0.000279882R$ 3,673,422,005 
R$ 1,660,639,004 
0.63%
0.08%
 96,866,285 
47
2020-10-08
R$ 15.39R$ 18.67R$ 14.55R$ 18.6721.789%
-21.0617%
 0.000306052R$ 3,956,201,449 
R$ 1,808,294,725 
0.50%
0.09%
 96,866,285 
51
2020-10-07
R$ 14.73R$ 15.65R$ 13.95R$ 15.16-9.13537%
-33.7658%
 0.000253469R$ 3,771,502,282 
R$ 1,468,304,071 
0.61%
0.08%
 96,866,285 
50
2020-10-06
R$ 18.02R$ 18.02R$ 15.49R$ 16.70-12.0537%
-31.2282%
 0.000282111R$ 3,734,646,782 
R$ 1,617,225,469 
0.51%
0.08%
 96,866,285 
47
2020-10-05
R$ 20.64R$ 20.64R$ 18.91R$ 18.91-7.06301%
-20.9995%
 0.000315407R$ 2,707,500,075 
R$ 1,832,057,628 
0.43%
0.09%
 96,866,285 
43
2020-10-04
R$ 21.48R$ 21.48R$ 20.57R$ 20.75-6.40051%
-24.1744%
 0.000342701R$ 2,399,418,033 
R$ 2,009,553,061 
0.31%
0.10%
 96,866,285 
41
2020-10-03
R$ 21.39R$ 23.44R$ 21.31R$ 22.124.616%
-18.2903%
 0.000368368R$ 2,036,841,277 
R$ 2,142,763,679 
0.34%
0.11%
 96,866,285 
42
2020-10-02
R$ 24.05R$ 24.37R$ 21.42R$ 21.48-10.4481%
-25.1736%
 0.000357804R$ 3,695,918,651 
R$ 2,080,563,286 
0.49%
0.11%
 96,866,285 
41
2020-10-01
R$ 23.26R$ 25.28R$ 23.26R$ 23.912.18914%
-17.0399%
 0.000398598R$ 3,420,176,042 
R$ 2,315,837,399 
0.62%
0.12%
 96,866,285 
41
2020-09-30
R$ 24.96R$ 24.96R$ 22.50R$ 23.39-2.92963%
-10.7403%
 0.000387631R$ 1,323,882,949 
R$ 2,265,547,665 
0.30%
0.11%
 96,866,285 
41
2020-09-29
R$ 23.72R$ 24.57R$ 23.50R$ 23.990.065047%
3.57558%
 0.000395583R$ 1,729,860,415 
R$ 2,324,018,569 
0.36%
0.12%
 96,866,285 
41
2020-09-28
R$ 27.16R$ 27.99R$ 24.17R$ 24.30-10.544%
-2.16929%
 0.000393906R$ 3,286,593,264 
R$ 2,353,794,107 
0.65%
0.12%
 96,866,285 
40
2020-09-27
R$ 26.69R$ 28.62R$ 26.36R$ 26.780.705051%
-6.61032%
 0.000447653R$ 2,055,158,041 
R$ 2,593,757,776 
0.47%
0.13%
 96,866,285 
40
2020-09-26
R$ 27.63R$ 28.07R$ 26.54R$ 26.54-5.07885%
-19.0861%
 0.000443597R$ 3,892,508,556 
R$ 2,570,775,236 
0.88%
0.13%
 96,866,285 
39
2020-09-25
R$ 28.66R$ 29.51R$ 27.71R$ 28.22-1.26923%
-26.6532%
 0.000473724R$ 5,358,914,407 
R$ 2,733,616,341 
1.06%
0.14%
 96,866,285 
36
2020-09-24
R$ 25.92R$ 28.11R$ 25.92R$ 28.1115.3003%
44.84%
 0.000478647R$ 5,022,510,963 
R$ 2,722,721,961 
0.98%
0.14%
 96,866,285