Top Criptomoedas Capitalização de Mercado Total: R$ 35,517,264,718,302 ||| Volume (24h): R$ 1,240,194,433,093 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 25  27 | 2025-07-07 27 | 2025-07-08 | 26 | 2025-07-09 | +1 27 | 2025-07-10 | -1 24 | 2025-07-11 | +3 26 | 2025-07-12 | -2 25 | 2025-07-13 | +1 +2 | Uniswap (UNI) | R$ 47.24 $8.49 | -1.09% 16.84% | 0.0000719608 | R$ 1,996,654,668 R$ 29,698,654,509 | 0.16% 0.08% | 628,739,837 1,000,000,000  | $268.44 $426.95 | |
UNI/AUD - A$ 12.90 UNI/BGN - 14.20 лв. UNI/BRL - R$ 47.24 UNI/CAD - C$ 11.63 UNI/CHF - Fr. 6.76 UNI/CNY - CN¥ 60.88 UNI/CZK - Kč 179.18 UNI/DKK - kr. 54.21
UNI/EUR - € 7.26 UNI/GBP - £ 6.29 UNI/HKD - HK$ 66.67 UNI/HRK - kn 54.73 UNI/HUF - Ft 2,903.55 UNI/IDR - Rp 137,830 UNI/ILS - ₪ 28.29 UNI/INR - ₹ 728.94
UNI/JPY - ¥ 1,251.74 UNI/KRW - ₩ 11,712.71 UNI/MXN - Mex$ 158.31 UNI/MYR - RM 36.11 UNI/NOK - kr 86.08 UNI/NZD - NZ$ 14.14 UNI/PHP - ₱ 479.74 UNI/PLN - zł 30.99
UNI/RON - lei 36.92 UNI/RUB - ₽ 662.91 UNI/SEK - kr 81.21 UNI/SGD - S$ 10.88 UNI/THB - ฿ 275.54 UNI/TRY - ₺ 341.19 UNI/USD - $ 8.49 UNI/ZAR - R 152.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 25 2025-07-13 | R$ 46.66 | R$ 47.32 | R$ 46.48 | R$ 47.24 | -1.09% 16.84% | 0.0000719608 | R$ 1,996,654,668 R$ 29,698,654,509 | 0.16% 0.08% | 628,739,837 | 26 2025-07-12 | R$ 48.45 | R$ 49.22 | R$ 45.54 | R$ 46.66 | -3.80% 16.17% | 0.0000714259 | R$ 2,337,096,598 R$ 29,337,319,240 | 0.18% 0.08% | 628,739,837 | 24 2025-07-11 | R$ 46.81 | R$ 49.84 | R$ 46.13 | R$ 48.27 | 2.96% 25.87% | 0.000074219 | R$ 4,704,825,340 R$ 30,351,356,543 | 0.20% 0.09% | 628,739,837 | 27 2025-07-10 | R$ 46.38 | R$ 47.80 | R$ 44.94 | R$ 47.26 | 2.01% 13.41% | 0.000072987 | R$ 3,624,363,164 R$ 29,715,915,009 | 0.17% 0.12% | 628,739,837 | 26 2025-07-09 | R$ 41.72 | R$ 46.13 | R$ 41.13 | R$ 45.18 | 8.35% 12.79% | 0.0000745 | R$ 3,665,035,617 R$ 28,408,951,542 | 0.26% 0.12% | 628,739,837 | 27 2025-07-08 | R$ 40.56 | R$ 42.77 | R$ 40.20 | R$ 41.99 | 3.61% 15.64% | 0.0000702086 | R$ 2,076,332,182 R$ 26,402,174,257 | 0.20% 0.11% | 628,739,837 | 27 2025-07-07 | R$ 40.27 | R$ 40.67 | R$ 39.25 | R$ 40.03 | -0.28% 3.46% | 0.0000681932 | R$ 1,312,979,057 R$ 25,167,714,669 | 0.12% 0.11% | 628,739,837 | 27 2025-07-06 | R$ 39.52 | R$ 40.89 | R$ 39.21 | R$ 40.13 | 2.53% 0.05% | 0.0000677666 | R$ 1,918,579,546 R$ 25,229,798,172 | 0.22% 0.11% | 628,739,837 | 27 2025-07-05 | R$ 37.55 | R$ 40.03 | R$ 37.22 | R$ 39.13 | 4.18% 1.24% | 0.0000667185 | R$ 1,632,988,630 R$ 24,604,021,961 | 0.24% 0.11% | 628,739,837 | 27 2025-07-04 | R$ 40.56 | R$ 41.23 | R$ 36.81 | R$ 37.51 | -7.10% 0.23% | 0.0000641632 | R$ 2,706,997,793 R$ 23,581,122,493 | 0.27% 0.10% | 628,739,837 | 27 2025-07-03 | R$ 39.96 | R$ 42.54 | R$ 39.58 | R$ 40.50 | 1.44% 9.68% | 0.0000680771 | R$ 2,981,577,049 R$ 25,462,491,904 | 0.24% 0.11% | 628,739,837 | 27 2025-07-02 | R$ 36.11 | R$ 41.23 | R$ 35.56 | R$ 40.17 | 11.20% 5.60% | 0.0000675936 | R$ 3,950,243,670 R$ 25,255,652,739 | 0.30% 0.11% | 628,739,837 | 27 2025-07-01 | R$ 38.77 | R$ 38.95 | R$ 35.95 | R$ 35.95 | -7.36% -6.12% | 0.0000626496 | R$ 1,773,775,045 R$ 22,600,785,769 | 0.17% 0.10% | 628,739,837 | 27 2025-06-30 | R$ 40.59 | R$ 40.68 | R$ 38.79 | R$ 39.19 | -3.52% 4.46% | 0.0000666474 | R$ 1,751,093,839 R$ 24,640,921,227 | 0.16% 0.11% | 628,739,837 | 27 2025-06-29 | R$ 39.08 | R$ 40.97 | R$ 38.16 | R$ 40.56 | 3.77% 18.23% | 0.0000683034 | R$ 1,924,883,983 R$ 25,504,239,359 | 0.23% 0.11% | 628,739,837 | 27 2025-06-28 | R$ 37.90 | R$ 39.28 | R$ 37.48 | R$ 39.09 | 3.13% 11.93% | 0.0000664684 | R$ 1,127,601,020 R$ 24,576,933,301 | 0.16% 0.11% | 628,739,837 | 28 2025-06-27 | R$ 37.28 | R$ 38.25 | R$ 37.17 | R$ 37.91 | 1.68% -2.17% | 0.0000646005 | R$ 1,412,327,442 R$ 23,837,133,189 | 0.14% 0.10% | 628,739,837 | 28 2025-06-26 | R$ 38.78 | R$ 40.55 | R$ 37.54 | R$ 37.81 | -2.34% -11.44% | 0.0000636054 | R$ 2,645,632,311 R$ 23,771,760,921 | 0.24% 0.10% | 628,739,837 | 28 2025-06-25 | R$ 38.85 | R$ 40.46 | R$ 37.96 | R$ 38.41 | -1.13% -7.75% | 0.0000649801 | R$ 2,470,411,611 R$ 24,152,929,547 | 0.21% 0.10% | 628,739,837 | 27 2025-06-24 | R$ 37.46 | R$ 39.25 | R$ 37.08 | R$ 38.73 | 3.08% -5.56% | 0.0000664808 | R$ 2,228,793,926 R$ 24,352,417,691 | 0.18% 0.11% | 628,739,837 | 27 2025-06-23 | R$ 34.63 | R$ 38.19 | R$ 33.53 | R$ 37.79 | 9.07% -8.99% | 0.0000646933 | R$ 3,251,982,839 R$ 23,757,584,884 | 0.21% 0.10% | 628,739,837 | 27 2025-06-22 | R$ 35.55 | R$ 36.37 | R$ 32.84 | R$ 34.52 | -1.74% -12.84% | 0.0000620889 | R$ 2,980,805,895 R$ 21,704,190,322 | 0.19% 0.10% | 628,739,837 | 27 2025-06-21 | R$ 38.96 | R$ 39.20 | R$ 35.12 | R$ 35.12 | -10.05% -13.14% | 0.0000627708 | R$ 2,879,749,768 R$ 22,079,910,496 | 0.30% 0.10% | 628,739,837 | 27 2025-06-20 | R$ 42.22 | R$ 43.62 | R$ 38.50 | R$ 38.89 | -7.98% -8.52% | 0.0000685409 | R$ 4,023,575,639 R$ 24,452,516,759 | 0.33% 0.11% | 628,739,837 | 27 2025-06-19 | R$ 41.51 | R$ 43.47 | R$ 41.07 | R$ 42.16 | 1.71% 2.00% | 0.0000733788 | R$ 2,457,937,576 R$ 26,508,700,748 | 0.27% 0.12% | 628,739,837 | 27 2025-06-18 | R$ 40.87 | R$ 42.56 | R$ 39.27 | R$ 41.48 | 1.30% -7.40% | 0.0000720971 | R$ 3,136,575,637 R$ 26,082,563,373 | 0.26% 0.11% | 628,739,837 | 27 2025-06-17 | R$ 41.01 | R$ 43.11 | R$ 40.11 | R$ 40.99 | -0.66% -13.27% | 0.0000713002 | R$ 3,076,810,161 R$ 25,773,646,688 | 0.22% 0.11% | 628,739,837 | 27 2025-06-16 | R$ 39.79 | R$ 44.08 | R$ 39.06 | R$ 41.75 | 4.70% 9.75% | 0.0000703772 | R$ 3,335,247,280 R$ 26,250,843,893 | 0.25% 0.11% | 628,739,837 | 28 2025-06-15 | R$ 40.48 | R$ 41.42 | R$ 38.71 | R$ 39.88 | -1.91% 13.72% | 0.0000681896 | R$ 1,337,013,005 R$ 25,072,269,211 | 0.15% 0.11% | 628,739,837 | 28 2025-06-14 | R$ 43.00 | R$ 43.00 | R$ 39.54 | R$ 40.65 | -5.11% 15.46% | 0.0000695188 | R$ 1,491,460,903 R$ 25,561,151,829 | 0.16% 0.11% | 628,739,837 |
|