Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,045,485,198,180 ||| Volume (24h): R$ 813,551,920,932 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 23 | Uniswap (UNI) | R$ 40.00 $7.79 | -2.67% 11.97% | 0.000121792 | R$ 714,605,648 R$ 23,947,225,746 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $236.99 $395.82 | |
UNI/AUD - A$ 11.95 UNI/BGN - 14.23 лв. UNI/BRL - R$ 40.00 UNI/CAD - C$ 10.65 UNI/CHF - Fr. 7.10 UNI/CNY - CN¥ 56.46 UNI/CZK - Kč 183.37 UNI/DKK - kr. 54.28
UNI/EUR - € 7.28 UNI/GBP - £ 6.26 UNI/HKD - HK$ 61.06 UNI/HRK - kn 55.18 UNI/HUF - Ft 2,860.48 UNI/IDR - Rp 125,915 UNI/ILS - ₪ 29.35 UNI/INR - ₹ 649.24
UNI/JPY - ¥ 1,206.49 UNI/KRW - ₩ 10,670.87 UNI/MXN - Mex$ 131.99 UNI/MYR - RM 37.23 UNI/NOK - kr 84.82 UNI/NZD - NZ$ 13.11 UNI/PHP - ₱ 447.39 UNI/PLN - zł 31.36
UNI/RON - lei 36.21 UNI/RUB - ₽ 730.80 UNI/SEK - kr 84.20 UNI/SGD - S$ 10.59 UNI/THB - ฿ 287.40 UNI/TRY - ₺ 253.73 UNI/USD - $ 7.79 UNI/ZAR - R 148.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 23 2024-04-24 | R$ 40.85 | R$ 42.08 | R$ 39.47 | R$ 40.00 | -2.67% 11.97% | 0.000121792 | R$ 714,605,648 R$ 23,947,225,746 | 0.09% 0.18% | 598,736,140 | 24 2024-04-23 | R$ 42.44 | R$ 42.94 | R$ 41.08 | R$ 41.14 | -3.07% 10.74% | 0.000119914 | R$ 700,051,631 R$ 24,634,873,612 | 0.10% 0.18% | 598,736,140 | 23 2024-04-22 | R$ 40.39 | R$ 43.38 | R$ 40.39 | R$ 42.96 | 6.39% 13.37% | 0.000122867 | R$ 753,874,127 R$ 25,723,431,525 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | R$ 41.15 | R$ 41.53 | R$ 39.67 | R$ 40.39 | -1.81% 2.44% | 0.000118878 | R$ 490,349,223 R$ 24,180,314,788 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | R$ 39.08 | R$ 41.10 | R$ 38.65 | R$ 40.92 | 4.46% 13.09% | 0.000121157 | R$ 649,192,542 R$ 24,497,931,652 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | R$ 38.23 | R$ 40.26 | R$ 35.49 | R$ 39.47 | 3.13% -5.07% | 0.000117642 | R$ 967,639,318 R$ 23,629,138,947 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | R$ 36.09 | R$ 38.34 | R$ 35.30 | R$ 38.20 | 5.96% -20.41% | 0.000115022 | R$ 735,108,581 R$ 22,872,982,481 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | R$ 38.02 | R$ 38.22 | R$ 35.42 | R$ 36.42 | -4.22% -31.29% | 0.000112296 | R$ 687,955,316 R$ 21,803,113,310 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | R$ 37.60 | R$ 37.88 | R$ 35.23 | R$ 37.29 | -0.78% -36.05% | 0.000112794 | R$ 1,117,619,555 R$ 22,324,209,281 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | R$ 38.51 | R$ 40.54 | R$ 36.17 | R$ 37.09 | -3.85% -37.73% | 0.000114143 | R$ 1,254,175,014 R$ 22,209,086,246 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | R$ 35.53 | R$ 38.80 | R$ 34.25 | R$ 38.58 | 8.41% -33.86% | 0.000114574 | R$ 1,814,295,765 R$ 23,098,363,238 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | R$ 40.61 | R$ 40.83 | R$ 30.64 | R$ 35.59 | -12.31% -38.25% | 0.000108124 | R$ 2,461,064,445 R$ 21,309,073,391 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | R$ 46.71 | R$ 46.83 | R$ 36.87 | R$ 40.38 | -13.52% -27.53% | 0.000117915 | R$ 2,340,290,700 R$ 24,174,153,404 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | R$ 50.64 | R$ 50.64 | R$ 44.35 | R$ 46.47 | -8.53% -16.35% | 0.0001308 | R$ 3,143,591,776 R$ 27,823,133,049 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | R$ 56.24 | R$ 56.62 | R$ 49.29 | R$ 50.21 | -10.84% -7.94% | 0.000142156 | R$ 2,179,344,897 R$ 30,063,394,497 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | R$ 58.48 | R$ 58.69 | R$ 55.64 | R$ 56.50 | -3.38% -0.72% | 0.000162528 | R$ 752,431,641 R$ 33,830,805,657 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | R$ 57.62 | R$ 59.59 | R$ 57.19 | R$ 58.85 | 2.12% -6.53% | 0.000162434 | R$ 709,673,212 R$ 35,235,406,561 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | R$ 57.03 | R$ 57.99 | R$ 56.83 | R$ 57.73 | 1.21% -11.87% | 0.00016421 | R$ 789,798,750 R$ 34,565,945,363 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | R$ 55.43 | R$ 57.43 | R$ 55.28 | R$ 57.04 | 2.91% -10.75% | 0.000163229 | R$ 462,605,169 R$ 34,152,802,228 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | R$ 55.51 | R$ 55.77 | R$ 53.14 | R$ 55.35 | -0.20% -13.63% | 0.000161005 | R$ 686,351,790 R$ 33,141,285,825 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | R$ 54.87 | R$ 56.78 | R$ 54.06 | R$ 55.25 | 0.67% -14.23% | 0.000159952 | R$ 739,718,375 R$ 33,081,337,354 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | R$ 57.29 | R$ 57.96 | R$ 54.11 | R$ 55.16 | -3.86% -10.94% | 0.000164729 | R$ 1,153,486,426 R$ 33,027,692,180 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | R$ 62.74 | R$ 62.74 | R$ 56.67 | R$ 57.25 | -9.03% -10.74% | 0.000172969 | R$ 1,091,303,069 R$ 34,279,829,373 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | R$ 65.00 | R$ 65.00 | R$ 60.54 | R$ 62.43 | -3.71% 0.29% | 0.000178485 | R$ 1,032,570,052 R$ 37,380,533,298 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | R$ 63.21 | R$ 66.69 | R$ 63.21 | R$ 64.85 | 2.49% 7.45% | 0.000181452 | R$ 806,078,961 R$ 38,825,710,673 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | R$ 63.31 | R$ 64.61 | R$ 62.87 | R$ 63.28 | -0.40% 8.05% | 0.000181022 | R$ 607,324,814 R$ 37,889,544,211 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | R$ 64.06 | R$ 65.49 | R$ 62.57 | R$ 63.54 | -0.87% 8.37% | 0.000181233 | R$ 939,815,709 R$ 38,045,527,572 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | R$ 61.11 | R$ 64.22 | R$ 60.55 | R$ 63.79 | 4.53% 4.73% | 0.00018074 | R$ 881,954,668 R$ 38,195,120,195 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | R$ 63.14 | R$ 63.75 | R$ 60.59 | R$ 60.85 | -3.64% 2.52% | 0.000176077 | R$ 931,899,537 R$ 36,435,987,182 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | R$ 61.85 | R$ 64.04 | R$ 61.77 | R$ 63.15 | 2.24% 19.11% | 0.000181146 | R$ 822,081,800 R$ 37,808,039,723 | 0.08% 0.27% | 598,736,140 |
|