CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,079,369,097,739 ||| Volume (24h): R$ 477,183,459,321 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
338 Unizen (ZCX)R$ 1.15
$0.22		2.65%
-11.74%		 0.00000352168R$ 7,498,301 
R$ 795,873,859 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.90
$10.82
ZCX Unizen =
BRL

ZCX/AUD - A$ 0.34
ZCX/BGN - 0.41 лв.
ZCX/BRL - R$ 1.15
ZCX/CAD - C$ 0.31
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.63
ZCX/CZK - Kč 5.28
ZCX/DKK - kr. 1.57
ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.76
ZCX/HRK - kn 1.59
ZCX/HUF - Ft 82.53
ZCX/IDR - Rp 3,647
ZCX/ILS - ₪ 0.86
ZCX/INR - ₹ 18.73
ZCX/JPY - ¥ 35.50
ZCX/KRW - ₩ 309.44
ZCX/MXN - Mex$ 3.85
ZCX/MYR - RM 1.07
ZCX/NOK - kr 2.48
ZCX/NZD - NZ$ 0.38
ZCX/PHP - ₱ 12.94
ZCX/PLN - zł 0.91
ZCX/RON - lei 1.05
ZCX/RUB - ₽ 20.72
ZCX/SEK - kr 2.45
ZCX/SGD - S$ 0.31
ZCX/THB - ฿ 8.31
ZCX/TRY - ₺ 7.30
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.22
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
338
2024-04-28		R$ 1.12R$ 1.20R$ 1.12R$ 1.152.65%
-11.74%		 0.00000352168R$ 7,498,301 
R$ 795,873,859 		0.00%
0.01%		  692,775,994 
341
2024-04-27		R$ 1.16R$ 1.16R$ 1.08R$ 1.11-5.32%
-17.04%		 0.00000342347R$ 8,283,085 
R$ 767,040,475 		0.00%
0.01%		  692,775,994 
330
2024-04-26		R$ 1.24R$ 1.25R$ 1.17R$ 1.17-6.49%
-3.33%		 0.00000352958R$ 9,123,562 
R$ 808,170,053 		0.00%
0.01%		  692,775,994 
325
2024-04-25		R$ 1.28R$ 1.28R$ 1.24R$ 1.24-3.35%
2.46%		 0.00000373447R$ 8,604,845 
R$ 862,125,996 		0.00%
0.01%		  692,775,994 
314
2024-04-24		R$ 1.23R$ 1.32R$ 1.23R$ 1.293.79%
22.64%		 0.0000039097R$ 7,993,778 
R$ 891,090,186 		0.00%
0.01%		  692,775,994 
327
2024-04-23		R$ 1.32R$ 1.32R$ 1.23R$ 1.25-5.39%
2.57%		 0.00000364076R$ 8,552,801 
R$ 864,808,588 		0.00%
0.01%		  692,775,994 
317
2024-04-22		R$ 1.30R$ 1.37R$ 1.27R$ 1.33-0.06%
9.53%		 0.000003832R$ 8,330,414 
R$ 924,164,973 		0.00%
0.01%		  692,775,994 
311
2024-04-21		R$ 1.40R$ 1.46R$ 1.31R$ 1.33-4.35%
3.50%		 0.00000393828R$ 8,543,912 
R$ 924,762,731 		0.00%
0.01%		  692,775,994 
309
2024-04-20		R$ 1.21R$ 1.38R$ 1.21R$ 1.3814.05%
16.79%		 0.00000411018R$ 9,362,111 
R$ 958,410,321 		0.00%
0.01%		  692,775,994 
321
2024-04-19		R$ 1.23R$ 1.24R$ 1.17R$ 1.22-1.02%
-1.57%		 0.00000362757R$ 11,196,859 
R$ 848,355,800 		0.00%
0.01%		  692,775,994 
316
2024-04-18		R$ 1.07R$ 1.24R$ 1.07R$ 1.2414.85%
-19.53%		 0.0000037105R$ 10,789,883 
R$ 855,944,228 		0.00%
0.01%		  692,775,994 
335
2024-04-17		R$ 1.26R$ 1.26R$ 1.08R$ 1.08-13.25%
-31.90%		 0.00000331491R$ 11,533,166 
R$ 748,557,296 		0.00%
0.01%		  692,775,994 
312
2024-04-16		R$ 1.21R$ 1.23R$ 1.18R$ 1.231.79%
-27.16%		 0.00000370133R$ 11,354,424 
R$ 851,514,695 		0.00%
0.01%		  692,775,994 
310
2024-04-15		R$ 1.31R$ 1.31R$ 1.17R$ 1.19-5.56%
-19.28%		 0.00000367558R$ 10,794,682 
R$ 825,741,878 		0.00%
0.01%		  692,775,994 
306
2024-04-14		R$ 1.20R$ 1.28R$ 1.15R$ 1.2615.62%
-11.87%		 0.00000386937R$ 14,665,035 
R$ 874,366,515 		0.00%
0.01%		  692,775,994 
311
2024-04-13		R$ 1.22R$ 1.42R$ 1.09R$ 1.09-10.02%
-23.96%		 0.00000339064R$ 15,638,778 
R$ 756,195,289 		0.00%
0.01%		  692,775,994 
326
2024-04-12		R$ 1.49R$ 1.51R$ 1.21R$ 1.22-18.56%
3.13%		 0.00000357255R$ 11,281,996 
R$ 844,541,847 		0.00%
0.01%		  692,775,994 
318
2024-04-11		R$ 1.57R$ 1.61R$ 1.47R$ 1.48-2.58%
15.74%		 0.00000416308R$ 9,864,548 
R$ 1,026,389,460 		0.00%
0.01%		  692,775,994 
316
2024-04-10		R$ 1.59R$ 1.61R$ 1.48R$ 1.50-7.56%
10.38%		 0.00000425428R$ 11,089,111 
R$ 1,041,428,011 		0.00%
0.01%		  692,775,994 
309
2024-04-09		R$ 1.68R$ 1.72R$ 1.54R$ 1.6412.82%
12.55%		 0.00000470127R$ 14,842,314 
R$ 1,132,998,977 		0.00%
0.01%		  692,775,994 
316
2024-04-08		R$ 1.41R$ 1.55R$ 1.36R$ 1.559.67%
0.28%		 0.00000427568R$ 10,218,412 
R$ 1,076,415,109 		0.00%
0.01%		  692,775,994 
319
2024-04-07		R$ 1.48R$ 1.52R$ 1.41R$ 1.42-0.24%
-9.47%		 0.00000405084R$ 8,362,706 
R$ 981,914,969 		0.00%
0.01%		  692,775,994 
316
2024-04-06		R$ 1.23R$ 1.44R$ 1.23R$ 1.4415.58%
-6.06%		 0.00000411889R$ 9,910,110 
R$ 998,316,895 		0.00%
0.01%		  692,775,994 
354
2024-04-05		R$ 1.28R$ 1.28R$ 1.18R$ 1.18-8.49%
-29.20%		 0.00000343688R$ 13,206,392 
R$ 814,298,620 		0.00%
0.01%		  692,775,994 
338
2024-04-04		R$ 1.37R$ 1.38R$ 1.27R$ 1.27-7.09%
-29.16%		 0.00000371784R$ 12,398,110 
R$ 882,061,789 		0.00%
0.01%		  692,775,994 
321
2024-04-03		R$ 1.46R$ 1.49R$ 1.36R$ 1.38-7.03%
-9.79%		 0.00000414264R$ 10,246,775 
R$ 956,227,323 		0.00%
0.01%		  692,775,994 
310
2024-04-02		R$ 1.64R$ 1.64R$ 1.46R$ 1.46-5.42%
-15.52%		 0.00000439878R$ 12,489,852 
R$ 1,012,139,167 		0.00%
0.01%		  692,775,994 
309
2024-04-01		R$ 1.50R$ 1.55R$ 1.48R$ 1.542.45%
-14.70%		 0.00000439092R$ 19,122,671 
R$ 1,064,444,478 		0.00%
0.01%		  692,775,994 
317
2024-03-31		R$ 1.54R$ 1.56R$ 1.50R$ 1.50-1.25%
-0.53%		 0.00000421317R$ 8,286,521 
R$ 1,038,716,362 		0.00%
0.01%		  692,775,994 
313
2024-03-30		R$ 1.65R$ 1.65R$ 1.52R$ 1.52-7.96%
-2.83%		 0.00000434059R$ 8,750,769 
R$ 1,051,896,921 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s