|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708
LEO/AUD - A$ 13.77
LEO/BGN - 15.15 лв.
LEO/BRL - R$ 50.40
LEO/CAD - C$ 12.41
LEO/CHF - Fr. 7.22
LEO/CNY - CN¥ 64.96
LEO/CZK - Kč 191.18
LEO/DKK - kr. 57.84
LEO/EUR - € 7.75
LEO/GBP - £ 6.71
LEO/HKD - HK$ 71.13
LEO/HRK - kn 58.40
LEO/HUF - Ft 3,097.95
LEO/IDR - Rp 147,058
LEO/ILS - ₪ 30.19
LEO/INR - ₹ 777.74
LEO/JPY - ¥ 1,335.55
LEO/KRW - ₩ 12,496.90
LEO/MXN - Mex$ 168.91
LEO/MYR - RM 38.53
LEO/NOK - kr 91.84
LEO/NZD - NZ$ 15.08
LEO/PHP - ₱ 511.86
LEO/PLN - zł 33.06
LEO/RON - lei 39.39
LEO/RUB - ₽ 707.29
LEO/SEK - kr 86.65
LEO/SGD - S$ 11.60
LEO/THB - ฿ 293.99
LEO/TRY - ₺ 364.03
LEO/USD - $ 9.06
LEO/ZAR - R 162.62
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 18
2025-07-13 | R$ 50.50 | R$ 50.57 | R$ 50.39 | R$ 50.40 | -0.22%
0.48% | 0.0000768508 | R$ 12,606,997
R$ 46,520,941,775 | 0.00%
0.13% | 923,076,133 | 17
2025-07-12 | R$ 50.25 | R$ 50.60 | R$ 50.25 | R$ 50.50 | 0.49%
0.58% | 0.0000773007 | R$ 14,858,683
R$ 46,613,998,892 | 0.00%
0.13% | 923,080,006 | 17
2025-07-11 | R$ 50.01 | R$ 50.11 | R$ 49.33 | R$ 49.99 | 0.04%
0.14% | 0.0000768537 | R$ 28,095,262
R$ 46,142,248,853 | 0.00%
0.13% | 923,085,511 | 17
2025-07-10 | R$ 50.12 | R$ 50.82 | R$ 49.79 | R$ 50.42 | 0.59%
0.08% | 0.0000778634 | R$ 23,075,047
R$ 46,542,777,558 | 0.00%
0.18% | 923,094,577 | 16
2025-07-09 | R$ 49.51 | R$ 49.76 | R$ 48.56 | R$ 48.92 | -1.26%
-0.37% | 0.0000806581 | R$ 14,439,194
R$ 45,157,088,132 | 0.00%
0.19% | 923,102,662 | 15
2025-07-08 | R$ 49.66 | R$ 49.91 | R$ 49.61 | R$ 49.91 | 0.44%
2.00% | 0.0000834527 | R$ 7,132,694
R$ 46,075,695,866 | 0.00%
0.20% | 923,109,434 | 15
2025-07-07 | R$ 48.92 | R$ 49.37 | R$ 48.73 | R$ 49.08 | 0.33%
0.00% | 0.000083614 | R$ 9,091,652
R$ 45,307,097,052 | 0.00%
0.20% | 923,114,398 | 15
2025-07-06 | R$ 48.91 | R$ 49.02 | R$ 48.84 | R$ 48.90 | 0.00%
-0.85% | 0.0000825799 | R$ 6,703,090
R$ 45,139,784,250 | 0.00%
0.19% | 923,119,592 | 15
2025-07-05 | R$ 48.88 | R$ 49.13 | R$ 48.82 | R$ 48.91 | 0.05%
-0.59% | 0.0000833932 | R$ 4,643,887
R$ 45,152,216,761 | 0.00%
0.20% | 923,123,500 | 15
2025-07-04 | R$ 48.81 | R$ 49.14 | R$ 48.74 | R$ 48.80 | -0.02%
-1.06% | 0.0000834932 | R$ 7,471,125
R$ 45,052,663,609 | 0.00%
0.20% | 923,127,327 | 15
2025-07-03 | R$ 48.90 | R$ 49.05 | R$ 48.73 | R$ 48.97 | 0.15%
-0.09% | 0.0000823194 | R$ 10,604,667
R$ 45,205,868,324 | 0.00%
0.19% | 923,132,135 | 15
2025-07-02 | R$ 48.69 | R$ 49.34 | R$ 48.68 | R$ 49.19 | 1.06%
0.11% | 0.0000827802 | R$ 9,581,288
R$ 45,412,435,467 | 0.00%
0.19% | 923,137,755 | 15
2025-07-01 | R$ 49.15 | R$ 49.43 | R$ 48.37 | R$ 48.44 | -1.54%
-0.89% | 0.0000844185 | R$ 6,981,999
R$ 44,713,814,060 | 0.00%
0.20% | 923,143,816 | 15
2025-06-30 | R$ 49.93 | R$ 50.32 | R$ 49.57 | R$ 49.69 | -0.51%
-0.82% | 0.0000844944 | R$ 8,743,617
R$ 45,867,345,350 | 0.00%
0.20% | 923,151,338 | 15
2025-06-29 | R$ 49.76 | R$ 50.33 | R$ 49.35 | R$ 49.87 | 0.22%
1.06% | 0.0000839783 | R$ 6,526,266
R$ 46,040,709,571 | 0.00%
0.20% | 923,158,019 | 15
2025-06-28 | R$ 49.72 | R$ 49.90 | R$ 49.66 | R$ 49.76 | -0.34%
1.30% | 0.0000846172 | R$ 4,931,795
R$ 45,938,652,974 | 0.00%
0.20% | 923,162,312 | 15
2025-06-27 | R$ 49.46 | R$ 49.94 | R$ 49.31 | R$ 49.94 | 0.88%
2.61% | 0.0000850991 | R$ 8,903,342
R$ 46,105,424,202 | 0.00%
0.20% | 923,166,599 | 15
2025-06-26 | R$ 49.99 | R$ 50.34 | R$ 49.93 | R$ 50.19 | 0.35%
0.43% | 0.0000844328 | R$ 8,488,834
R$ 46,332,925,045 | 0.00%
0.20% | 923,171,153 | 15
2025-06-25 | R$ 49.59 | R$ 49.82 | R$ 49.57 | R$ 49.61 | 0.07%
-1.94% | 0.0000839213 | R$ 7,035,797
R$ 45,800,999,082 | 0.00%
0.20% | 923,175,787 | 15
2025-06-24 | R$ 50.18 | R$ 50.34 | R$ 49.24 | R$ 49.42 | -1.50%
-2.52% | 0.0000848266 | R$ 11,951,994
R$ 45,623,991,776 | 0.00%
0.20% | 923,180,594 | 15
2025-06-23 | R$ 49.83 | R$ 50.55 | R$ 49.83 | R$ 50.51 | 1.36%
-1.15% | 0.0000864837 | R$ 16,404,290
R$ 46,633,265,035 | 0.00%
0.20% | 923,187,496 | 14
2025-06-22 | R$ 49.42 | R$ 49.74 | R$ 49.31 | R$ 49.65 | 0.47%
-2.84% | 0.0000893101 | R$ 21,679,990
R$ 45,840,889,474 | 0.00%
0.21% | 923,195,159 | 14
2025-06-21 | R$ 48.96 | R$ 49.44 | R$ 48.79 | R$ 49.43 | 0.92%
-1.64% | 0.0000883447 | R$ 10,309,800
R$ 45,629,725,351 | 0.00%
0.20% | 923,206,696 | 15
2025-06-20 | R$ 49.39 | R$ 50.40 | R$ 48.54 | R$ 48.79 | -1.22%
-1.38% | 0.0000859917 | R$ 13,424,346
R$ 45,046,447,911 | 0.00%
0.20% | 923,211,799 | 15
2025-06-19 | R$ 50.38 | R$ 50.53 | R$ 48.74 | R$ 49.35 | -2.02%
1.16% | 0.0000858907 | R$ 6,785,253
R$ 45,561,374,935 | 0.00%
0.20% | 923,217,748 | 15
2025-06-18 | R$ 50.69 | R$ 50.75 | R$ 50.07 | R$ 50.41 | -0.52%
0.78% | 0.0000876177 | R$ 9,432,370
R$ 46,543,529,415 | 0.00%
0.20% | 923,221,773 | 15
2025-06-17 | R$ 50.74 | R$ 50.95 | R$ 49.98 | R$ 50.68 | -0.05%
4.04% | 0.0000881568 | R$ 13,717,326
R$ 46,792,799,705 | 0.00%
0.20% | 923,227,588 | 15
2025-06-16 | R$ 51.41 | R$ 51.44 | R$ 50.97 | R$ 51.19 | -0.41%
1.40% | 0.000086281 | R$ 9,949,815
R$ 47,257,087,921 | 0.00%
0.20% | 923,232,904 | 15
2025-06-15 | R$ 50.46 | R$ 51.68 | R$ 50.45 | R$ 51.39 | 1.71%
0.24% | 0.0000878846 | R$ 10,934,694
R$ 47,449,462,191 | 0.00%
0.20% | 923,237,767 | 15
2025-06-14 | R$ 49.62 | R$ 50.53 | R$ 49.53 | R$ 50.53 | 1.60%
-1.33% | 0.00008641 | R$ 160,557,542
R$ 46,653,762,224 | 0.02%
0.20% | 923,242,025 |
|
UNUS SED LEO (LEO)
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0104 s