CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 UNUS SED LEO (LEO)R$ 6.99
$1.25
0.661352%
5.40052%
 0.0000965154R$ 60,808,323 
R$ 6,989,924,476 
0.01%
0.31%
 999,498,893 $67.48
LEO UNUS SED LEO =
BRL

LEO/AUD - A$ 1.76
LEO/BGN - 2.07 лв.
LEO/BRL - R$ 6.99
LEO/CAD - C$ 1.64
LEO/CHF - Fr. 1.13
LEO/CNY - CN¥ 8.36
LEO/CZK - 28.83
LEO/DKK - kr. 7.88
LEO/EUR - 1.06
LEO/GBP - £ 0.96
LEO/HKD - HK$ 9.69
LEO/HRK - kn 8.03
LEO/HUF - Ft 386.09
LEO/IDR - Rp 18,429
LEO/ILS - 4.23
LEO/INR - 92.11
LEO/JPY - ¥ 130.96
LEO/KRW - 1,417.43
LEO/MXN - Mex$ 26.25
LEO/MYR - RM 5.19
LEO/NOK - kr 11.59
LEO/NZD - NZ$ 1.87
LEO/PHP - 60.74
LEO/PLN - 4.85
LEO/RON - lei 5.16
LEO/RUB - 95.85
LEO/SEK - kr 10.98
LEO/SGD - S$ 1.70
LEO/THB - ฿ 39.13
LEO/TRY - 9.94
LEO/USD - $ 1.25
LEO/ZAR - R 20.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2020-10-23
R$ 6.99R$ 6.99R$ 6.99R$ 6.990.661352%
5.40052%
 0.0000965154R$ 60,808,323 
R$ 6,989,924,476 
0.01%
0.31%
 999,498,893 
21
2020-10-22
R$ 6.94R$ 7.00R$ 6.90R$ 6.990.969987%
5.2218%
 0.0000953628R$ 68,940,446 
R$ 6,983,824,051 
0.01%
0.30%
 999,498,893 
21
2020-10-21
R$ 6.82R$ 6.95R$ 6.78R$ 6.951.92361%
4.60887%
 0.0000943114R$ 52,279,536 
R$ 6,950,720,255 
0.01%
0.30%
 999,498,893 
20
2020-10-20
R$ 6.81R$ 6.83R$ 6.79R$ 6.820.403253%
2.46947%
 0.000102095R$ 62,509,839 
R$ 6,816,377,589 
0.01%
0.32%
 999,498,893 
21
2020-10-19
R$ 6.74R$ 6.83R$ 6.74R$ 6.801.06071%
3.225%
 0.000103248R$ 55,775,802 
R$ 6,799,110,124 
0.01%
0.32%
 999,498,893 
21
2020-10-18
R$ 6.74R$ 6.78R$ 6.73R$ 6.780.541387%
0.681543%
 0.000104873R$ 38,719,470 
R$ 6,777,641,217 
0.01%
0.32%
 999,498,893 
21
2020-10-17
R$ 6.69R$ 6.75R$ 6.68R$ 6.730.509669%
-0.266727%
 0.000105132R$ 46,412,688 
R$ 6,730,935,056 
0.01%
0.32%
 999,498,893 
20
2020-10-16
R$ 6.70R$ 6.70R$ 6.68R$ 6.700.0729676%
-2.22965%
 0.000104722R$ 49,957,046 
R$ 6,696,803,517 
0.01%
0.32%
 999,498,893 
21
2020-10-15
R$ 6.66R$ 6.66R$ 6.64R$ 6.64-0.155216%
-3.12404%
 0.000103007R$ 57,252,701 
R$ 6,638,666,256 
0.01%
0.32%
 999,498,893 
21
2020-10-14
R$ 6.64R$ 6.64R$ 6.63R$ 6.63-0.0716312%
-1.22928%
 0.000103966R$ 74,474,309 
R$ 6,624,553,588 
0.01%
0.32%
 999,498,893 
21
2020-10-13
R$ 6.59R$ 6.67R$ 6.59R$ 6.611.01788%
-1.24852%
 0.000103766R$ 16,814,668 
R$ 6,610,667,897 
0.00%
0.32%
 999,498,893 
21
2020-10-12
R$ 6.55R$ 6.60R$ 6.55R$ 6.581.0089%
-1.31762%
 0.000102023R$ 10,790,770 
R$ 6,579,299,818 
0.00%
0.31%
 999,498,893 
21
2020-10-11
R$ 6.61R$ 6.61R$ 6.54R$ 6.54-1.12184%
-3.18582%
 0.000103926R$ 15,265,446 
R$ 6,533,956,038 
0.00%
0.32%
 999,498,893 
20
2020-10-10
R$ 6.65R$ 6.75R$ 6.61R$ 6.61-1.46992%
-4.5654%
 0.000105107R$ 14,453,116 
R$ 6,608,087,988 
0.00%
0.32%
 999,498,893 
20
2020-10-09
R$ 6.75R$ 6.86R$ 6.68R$ 6.68-1.06729%
-4.41249%
 0.000109056R$ 16,810,862 
R$ 6,676,637,457 
0.00%
0.33%
 999,498,893 
19
2020-10-08
R$ 6.73R$ 6.84R$ 6.71R$ 6.841.57178%
-4.25672%
 0.000112078R$ 12,994,762 
R$ 6,832,901,869 
0.00%
0.34%
 999,498,893 
19
2020-10-07
R$ 6.75R$ 6.76R$ 6.73R$ 6.75-0.019382%
-5.45403%
 0.000112857R$ 15,820,680 
R$ 6,745,775,823 
0.00%
0.35%
 999,498,893 
19
2020-10-06
R$ 6.78R$ 6.94R$ 6.71R$ 6.72-0.371512%
-4.67961%
 0.000113577R$ 83,295,724 
R$ 6,718,147,504 
0.01%
0.35%
 999,498,893 
20
2020-10-05
R$ 6.87R$ 6.87R$ 6.70R$ 6.71-1.48108%
-3.90599%
 0.000111828R$ 85,026,697 
R$ 6,702,388,487 
0.01%
0.34%
 999,498,893 
20
2020-10-04
R$ 7.06R$ 7.07R$ 6.81R$ 6.94-2.53082%
-1.99537%
 0.000114621R$ 84,189,052 
R$ 6,935,198,889 
0.01%
0.35%
 999,498,893 
20
2020-10-03
R$ 7.20R$ 7.20R$ 7.11R$ 7.11-0.969113%
1.4611%
 0.000118426R$ 91,637,697 
R$ 7,108,013,354 
0.02%
0.36%
 999,498,893 
20
2020-10-02
R$ 7.19R$ 7.28R$ 7.18R$ 7.20-0.477259%
2.0743%
 0.000119918R$ 90,986,306 
R$ 7,194,947,212 
0.01%
0.36%
 999,498,893 
20
2020-10-01
R$ 7.20R$ 7.22R$ 7.18R$ 7.18-0.332086%
2.55844%
 0.000119667R$ 95,013,045 
R$ 7,173,924,318 
0.02%
0.36%
 999,498,893 
20
2020-09-30
R$ 7.08R$ 7.16R$ 7.07R$ 7.161.13593%
3.50476%
 0.000118609R$ 98,047,479 
R$ 7,152,893,789 
0.02%
0.36%
 999,498,893 
20
2020-09-29
R$ 7.06R$ 7.11R$ 7.06R$ 7.100.572909%
1.38464%
 0.000117038R$ 82,978,803 
R$ 7,094,751,994 
0.02%
0.36%
 999,498,893 
20
2020-09-28
R$ 7.07R$ 7.09R$ 7.06R$ 7.090.474609%
2.00226%
 0.000114994R$ 75,770,759 
R$ 7,090,250,492 
0.01%
0.35%
 999,498,893 
20
2020-09-27
R$ 6.88R$ 6.94R$ 6.87R$ 6.941.00806%
0.567468%
 0.000116032R$ 89,176,003 
R$ 6,937,084,402 
0.02%
0.35%
 999,498,893 
20
2020-09-26
R$ 6.91R$ 6.91R$ 6.86R$ 6.87-0.395605%
0.855057%
 0.000114819R$ 89,868,368 
R$ 6,865,956,187 
0.02%
0.35%
 999,498,893 
20
2020-09-25
R$ 6.91R$ 6.91R$ 6.88R$ 6.90-0.0757642%
2.9401%
 0.000115752R$ 92,414,961 
R$ 6,892,072,942 
0.02%
0.35%
 999,498,893 
20
2020-09-24
R$ 6.76R$ 6.84R$ 6.63R$ 6.840.00539992%
4.06614%
 0.000116463R$ 94,131,534 
R$ 6,835,761,381 
0.02%
0.36%
 999,498,893