CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,728,041,560,606 ||| Volume (24h): R$ 373,214,491,908 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 UNUS SED LEO (LEO)R$ 19.88
$3.80
-0.98%
0.82%
 0.000223284R$ 14,348,511 
R$ 18,969,297,866 
0.00%
0.40%
 953,954,130 
985,239,504 
$188.45
$194.63
LEO UNUS SED LEO =
BRL

LEO/AUD - A$ 5.67
LEO/BGN - 7.10 лв.
LEO/BRL - R$ 19.88
LEO/CAD - C$ 5.18
LEO/CHF - Fr. 3.58
LEO/CNY - CN¥ 26.50
LEO/CZK - 88.26
LEO/DKK - kr. 26.99
LEO/EUR - 3.63
LEO/GBP - £ 3.13
LEO/HKD - HK$ 29.57
LEO/HRK - kn 27.42
LEO/HUF - Ft 1,491.41
LEO/IDR - Rp 59,160
LEO/ILS - 13.00
LEO/INR - 313.06
LEO/JPY - ¥ 520.39
LEO/KRW - 5,003.15
LEO/MXN - Mex$ 75.04
LEO/MYR - RM 16.70
LEO/NOK - kr 38.06
LEO/NZD - NZ$ 6.00
LEO/PHP - 210.88
LEO/PLN - 17.02
LEO/RON - lei 17.83
LEO/RUB - 229.98
LEO/SEK - kr 39.56
LEO/SGD - S$ 5.16
LEO/THB - ฿ 132.97
LEO/TRY - 70.77
LEO/USD - $ 3.80
LEO/ZAR - R 65.77
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2022-12-07
R$ 19.95R$ 20.30R$ 19.82R$ 19.88-0.98%
0.82%
 0.000223284R$ 14,348,511 
R$ 18,969,297,866 
0.00%
0.40%
 953,954,130 
19
2022-12-06
R$ 19.99R$ 20.81R$ 19.99R$ 20.140.69%
1.16%
 0.000223283R$ 14,397,581 
R$ 19,213,115,195 
0.00%
0.40%
 953,954,130 
20
2022-12-05
R$ 19.95R$ 20.54R$ 19.74R$ 19.77-0.90%
-0.56%
 0.000223078R$ 19,818,742 
R$ 18,857,769,647 
0.00%
0.40%
 953,954,130 
20
2022-12-04
R$ 19.70R$ 20.21R$ 19.65R$ 19.911.10%
-9.20%
 0.000223063R$ 17,483,509 
R$ 18,994,283,435 
0.01%
0.40%
 953,954,130 
20
2022-12-03
R$ 20.65R$ 21.62R$ 19.72R$ 19.74-4.41%
-5.79%
 0.000223526R$ 19,135,234 
R$ 18,826,411,823 
0.01%
0.40%
 953,954,130 
20
2022-12-02
R$ 20.07R$ 20.51R$ 19.59R$ 20.512.25%
1.96%
 0.000231628R$ 17,162,586 
R$ 19,565,327,118 
0.00%
0.41%
 953,954,130 
20
2022-12-01
R$ 20.36R$ 20.73R$ 19.66R$ 20.06-1.46%
-8.27%
 0.000228046R$ 19,094,339 
R$ 19,136,031,705 
0.00%
0.41%
 953,954,130 
20
2022-11-30
R$ 19.87R$ 20.70R$ 19.81R$ 20.694.13%
-7.55%
 0.000228533R$ 17,481,554 
R$ 19,739,669,058 
0.00%
0.41%
 953,954,130 
20
2022-11-29
R$ 20.46R$ 22.18R$ 20.18R$ 20.23-1.01%
-0.74%
 0.000229217R$ 18,491,851 
R$ 19,300,367,368 
0.00%
0.41%
 953,954,130 
20
2022-11-28
R$ 22.80R$ 23.61R$ 20.55R$ 20.61-9.53%
-2.51%
 0.000234798R$ 18,469,602 
R$ 19,659,979,840 
0.00%
0.42%
 953,954,130 
18
2022-11-27
R$ 21.73R$ 22.78R$ 21.72R$ 22.784.90%
-2.78%
 0.000255918R$ 16,507,644 
R$ 21,728,170,501 
0.00%
0.45%
 953,954,130 
19
2022-11-26
R$ 20.98R$ 22.28R$ 20.85R$ 21.713.45%
-4.94%
 0.000243742R$ 15,236,552 
R$ 20,712,722,750 
0.00%
0.43%
 953,954,130 
19
2022-11-25
R$ 22.45R$ 22.45R$ 20.51R$ 20.64-8.05%
-8.14%
 0.000234608R$ 17,762,467 
R$ 19,690,248,741 
0.00%
0.42%
 953,954,130 
18
2022-11-24
R$ 22.73R$ 22.77R$ 22.46R$ 22.61-0.68%
4.37%
 0.000254291R$ 13,448,061 
R$ 21,566,044,707 
0.00%
0.46%
 953,954,130 
18
2022-11-23
R$ 20.37R$ 22.87R$ 20.34R$ 22.7511.78%
9.76%
 0.000255437R$ 15,006,919 
R$ 21,705,886,132 
0.00%
0.46%
 953,954,130 
20
2022-11-22
R$ 20.83R$ 20.84R$ 20.14R$ 20.21-2.78%
0.01%
 0.000234759R$ 17,794,579 
R$ 19,278,433,544 
0.00%
0.42%
 953,954,130 
18
2022-11-21
R$ 23.31R$ 24.13R$ 20.80R$ 21.09-9.53%
3.22%
 0.000248004R$ 14,530,530 
R$ 20,120,936,665 
0.00%
0.45%
 953,954,130 
18
2022-11-20
R$ 22.78R$ 23.46R$ 22.78R$ 23.312.61%
10.32%
 0.000265818R$ 14,948,369 
R$ 22,232,348,322 
0.00%
0.48%
 953,954,130 
18
2022-11-19
R$ 22.83R$ 23.07R$ 22.41R$ 22.730.01%
9.15%
 0.00025254R$ 16,922,789 
R$ 21,680,753,581 
0.00%
0.46%
 953,954,130 
18
2022-11-18
R$ 21.92R$ 23.03R$ 21.86R$ 22.894.49%
11.19%
 0.000252921R$ 16,454,000 
R$ 21,839,545,092 
0.00%
0.46%
 953,954,130 
20
2022-11-17
R$ 20.90R$ 21.84R$ 20.86R$ 21.834.48%
1.39%
 0.000242214R$ 15,809,480 
R$ 20,821,255,381 
0.00%
0.44%
 953,954,130 
20
2022-11-16
R$ 20.26R$ 20.64R$ 20.16R$ 20.631.84%
-3.57%
 0.000232173R$ 21,634,590 
R$ 19,680,275,483 
0.00%
0.42%
 953,954,130 
20
2022-11-15
R$ 20.27R$ 20.65R$ 19.79R$ 20.250.07%
-7.81%
 0.000225207R$ 23,228,994 
R$ 19,322,136,857 
0.00%
0.40%
 953,954,130 
20
2022-11-14
R$ 20.91R$ 21.07R$ 19.48R$ 20.22-3.31%
-8.90%
 0.00022817R$ 24,851,283 
R$ 19,285,883,524 
0.00%
0.41%
 953,954,130 
20
2022-11-13
R$ 20.53R$ 21.01R$ 19.65R$ 20.821.48%
-5.81%
 0.000240135R$ 16,875,912 
R$ 19,858,010,157 
0.00%
0.43%
 953,954,130 
20
2022-11-12
R$ 20.20R$ 21.20R$ 20.00R$ 20.591.87%
-10.99%
 0.000230194R$ 12,630,245 
R$ 19,641,494,988 
0.00%
0.41%
 953,954,130 
20
2022-11-11
R$ 21.29R$ 21.75R$ 20.12R$ 20.29-4.78%
-11.19%
 0.00022315R$ 15,768,209 
R$ 19,354,479,256 
0.00%
0.40%
 953,954,130 
20
2022-11-10
R$ 20.68R$ 21.60R$ 19.67R$ 20.52-0.63%
-14.94%
 0.000226928R$ 18,601,105 
R$ 19,577,709,219 
0.00%
0.41%
 953,954,130 
18
2022-11-09
R$ 21.14R$ 21.58R$ 17.76R$ 20.55-2.62%
-14.25%
 0.00025291R$ 22,950,883 
R$ 19,607,437,950 
0.00%
0.45%
 953,954,130 
20
2022-11-08
R$ 21.50R$ 21.68R$ 20.89R$ 21.25-1.11%
-9.37%
 0.000222297R$ 15,097,757 
R$ 20,270,639,622 
0.00%
0.40%
 953,954,130