|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,845,109,624,593 ||| Volume (24h): R$ 1,048,917,554,170 ||| Número de Moedas: 683
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 21 22 | 2024-04-10
22 | 2024-04-11 |
21 | 2024-04-12 | +1
21 | 2024-04-13 |
21 | 2024-04-14 |
21 | 2024-04-15 |
21 | 2024-04-16 |
+1 |  UNUS SED LEO (LEO) | R$ 30.50
$5.88 | -0.73%
1.02% | 0.0000922245 | R$ 5,219,198
R$ 28,266,013,836 | 0.00%
0.22% | 926,612,843
985,239,504 | $276.92
$294.44 | |
LEO/AUD - A$ 9.17
LEO/BGN - 10.83 лв.
LEO/BRL - R$ 30.50
LEO/CAD - C$ 8.12
LEO/CHF - Fr. 5.37
LEO/CNY - CN¥ 42.57
LEO/CZK - Kč 140.26
LEO/DKK - kr. 41.37
LEO/EUR - € 5.54
LEO/GBP - £ 4.73
LEO/HKD - HK$ 46.05
LEO/HRK - kn 41.65
LEO/HUF - Ft 2,186.58
LEO/IDR - Rp 95,219
LEO/ILS - ₪ 22.09
LEO/INR - ₹ 491.66
LEO/JPY - ¥ 907.83
LEO/KRW - ₩ 8,227.04
LEO/MXN - Mex$ 98.65
LEO/MYR - RM 28.21
LEO/NOK - kr 64.52
LEO/NZD - NZ$ 10.01
LEO/PHP - ₱ 335.23
LEO/PLN - zł 23.94
LEO/RON - lei 27.59
LEO/RUB - ₽ 549.01
LEO/SEK - kr 64.24
LEO/SGD - S$ 8.04
LEO/THB - ฿ 216.69
LEO/TRY - ₺ 190.82
LEO/USD - $ 5.88
LEO/ZAR - R 112.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 21
2024-04-16 | R$ 30.70 | R$ 30.78 | R$ 30.15 | R$ 30.50 | -0.73%
1.02% | 0.0000922245 | R$ 5,219,198
R$ 28,266,013,836 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | R$ 30.72 | R$ 30.73 | R$ 29.80 | R$ 30.30 | -1.37%
1.28% | 0.0000932532 | R$ 8,183,341
R$ 28,081,014,497 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | R$ 29.76 | R$ 30.73 | R$ 29.58 | R$ 30.73 | 3.29%
3.66% | 0.0000912507 | R$ 19,911,185
R$ 28,471,065,345 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | R$ 29.63 | R$ 29.92 | R$ 29.57 | R$ 29.75 | 0.34%
1.02% | 0.0000903667 | R$ 8,549,369
R$ 27,563,285,232 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | R$ 29.58 | R$ 29.67 | R$ 29.36 | R$ 29.49 | -0.30%
0.52% | 0.0000861216 | R$ 11,204,395
R$ 27,326,560,018 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | R$ 30.21 | R$ 30.30 | R$ 29.42 | R$ 29.43 | -2.75%
3.17% | 0.0000828516 | R$ 11,641,482
R$ 27,276,924,636 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | R$ 29.18 | R$ 29.98 | R$ 29.14 | R$ 29.92 | 2.51%
2.51% | 0.0000847071 | R$ 14,164,287
R$ 27,726,341,077 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | R$ 29.38 | R$ 29.78 | R$ 29.13 | R$ 29.28 | -0.32%
-3.66% | 0.0000842288 | R$ 8,345,923
R$ 27,136,219,780 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | R$ 29.27 | R$ 29.84 | R$ 29.26 | R$ 29.56 | 0.96%
-3.86% | 0.0000815976 | R$ 10,912,946
R$ 27,396,257,743 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | R$ 29.16 | R$ 29.41 | R$ 29.12 | R$ 29.34 | 0.66%
-3.54% | 0.0000834398 | R$ 7,220,860
R$ 27,185,767,472 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | R$ 29.18 | R$ 29.29 | R$ 29.10 | R$ 29.14 | -0.16%
-5.09% | 0.0000833971 | R$ 12,688,541
R$ 27,008,614,157 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | R$ 28.39 | R$ 29.67 | R$ 28.07 | R$ 29.15 | 2.36%
-5.40% | 0.0000847785 | R$ 15,710,584
R$ 27,010,915,121 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | R$ 29.36 | R$ 30.20 | R$ 28.38 | R$ 28.38 | -3.38%
-7.20% | 0.0000821517 | R$ 14,874,550
R$ 26,298,889,504 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | R$ 30.64 | R$ 30.77 | R$ 29.52 | R$ 29.52 | -3.66%
-3.88% | 0.0000881509 | R$ 22,200,362
R$ 27,356,849,456 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | R$ 30.75 | R$ 30.77 | R$ 29.90 | R$ 30.58 | -0.54%
-0.21% | 0.0000923705 | R$ 17,200,313
R$ 28,336,052,175 | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | R$ 30.11 | R$ 30.55 | R$ 30.09 | R$ 30.49 | 1.30%
0.02% | 0.0000871777 | R$ 16,451,711
R$ 28,261,336,115 | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | R$ 30.42 | R$ 30.46 | R$ 29.17 | R$ 30.11 | -0.95%
-1.10% | 0.0000842445 | R$ 14,024,629
R$ 27,902,877,530 | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | R$ 30.54 | R$ 30.55 | R$ 30.20 | R$ 30.40 | -0.49%
0.54% | 0.0000869503 | R$ 4,571,374
R$ 28,171,600,300 | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | R$ 30.36 | R$ 30.57 | R$ 30.31 | R$ 30.55 | 0.39%
0.91% | 0.0000871268 | R$ 14,111,687
R$ 28,311,991,347 | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | R$ 30.26 | R$ 30.37 | R$ 30.12 | R$ 30.28 | 0.08%
-0.30% | 0.0000858021 | R$ 8,293,154
R$ 28,067,886,514 | 0.00%
0.20% | 926,814,612 | 23
2024-03-27 | R$ 30.11 | R$ 30.25 | R$ 30.08 | R$ 30.17 | 0.02%
-1.66% | 0.0000872995 | R$ 7,036,706
R$ 27,964,100,359 | 0.00%
0.20% | 926,823,426 | 23
2024-03-26 | R$ 30.25 | R$ 30.32 | R$ 30.09 | R$ 30.15 | -0.05%
-1.51% | 0.0000865029 | R$ 6,521,859
R$ 27,948,272,224 | 0.00%
0.20% | 926,837,011 | 23
2024-03-25 | R$ 30.36 | R$ 30.52 | R$ 30.12 | R$ 30.33 | -0.09%
-1.67% | 0.0000867305 | R$ 5,781,473
R$ 28,114,206,629 | 0.00%
0.20% | 926,846,324 | 23
2024-03-24 | R$ 30.18 | R$ 30.41 | R$ 29.98 | R$ 30.36 | 0.68%
-0.88% | 0.0000901915 | R$ 21,611,592
R$ 28,141,947,819 | 0.00%
0.21% | 926,864,142 | 23
2024-03-23 | R$ 30.19 | R$ 30.29 | R$ 30.14 | R$ 30.16 | -0.12%
-0.55% | 0.0000937419 | R$ 7,504,230
R$ 27,954,552,032 | 0.00%
0.22% | 926,871,065 | 23
2024-03-22 | R$ 30.24 | R$ 30.38 | R$ 29.40 | R$ 30.04 | -0.80%
-0.43% | 0.00009493 | R$ 14,561,163
R$ 27,840,613,165 | 0.00%
0.22% | 926,878,281 | 23
2024-03-21 | R$ 30.64 | R$ 30.75 | R$ 29.92 | R$ 30.23 | -1.28%
1.51% | 0.0000929048 | R$ 7,501,229
R$ 28,020,288,691 | 0.00%
0.21% | 926,887,733 | 22
2024-03-20 | R$ 30.97 | R$ 31.09 | R$ 29.34 | R$ 31.02 | 0.22%
3.76% | 0.0000907912 | R$ 10,326,655
R$ 28,748,112,539 | 0.00%
0.21% | 926,900,724 | 22
2024-03-19 | R$ 31.08 | R$ 31.08 | R$ 29.22 | R$ 30.96 | -0.22%
4.40% | 0.0000993349 | R$ 7,004,926
R$ 28,694,740,051 | 0.00%
0.23% | 926,920,603 | 23
2024-03-18 | R$ 30.58 | R$ 30.91 | R$ 30.49 | R$ 30.85 | 0.92%
5.93% | 0.0000911994 | R$ 7,428,596
R$ 28,598,525,644 | 0.00%
0.21% | 926,942,742 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s