|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 21 |  UNUS SED LEO (LEO) | R$ 6.99
$1.25 | 0.661352%
5.40052% | 0.0000965154 | R$ 60,808,323
R$ 6,989,924,476 | 0.01%
0.31% | 999,498,893 | $67.48 | |
LEO/AUD - A$ 1.76
LEO/BGN - 2.07 лв.
LEO/BRL - R$ 6.99
LEO/CAD - C$ 1.64
LEO/CHF - Fr. 1.13
LEO/CNY - CN¥ 8.36
LEO/CZK - Kč 28.83
LEO/DKK - kr. 7.88
LEO/EUR - € 1.06
LEO/GBP - £ 0.96
LEO/HKD - HK$ 9.69
LEO/HRK - kn 8.03
LEO/HUF - Ft 386.09
LEO/IDR - Rp 18,429
LEO/ILS - ₪ 4.23
LEO/INR - ₹ 92.11
LEO/JPY - ¥ 130.96
LEO/KRW - ₩ 1,417.43
LEO/MXN - Mex$ 26.25
LEO/MYR - RM 5.19
LEO/NOK - kr 11.59
LEO/NZD - NZ$ 1.87
LEO/PHP - ₱ 60.74
LEO/PLN - zł 4.85
LEO/RON - lei 5.16
LEO/RUB - ₽ 95.85
LEO/SEK - kr 10.98
LEO/SGD - S$ 1.70
LEO/THB - ฿ 39.13
LEO/TRY - ₺ 9.94
LEO/USD - $ 1.25
LEO/ZAR - R 20.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 21
2020-10-23 | R$ 6.99 | R$ 6.99 | R$ 6.99 | R$ 6.99 | 0.661352%
5.40052% | 0.0000965154 | R$ 60,808,323
R$ 6,989,924,476 | 0.01%
0.31% | 999,498,893 | 21
2020-10-22 | R$ 6.94 | R$ 7.00 | R$ 6.90 | R$ 6.99 | 0.969987%
5.2218% | 0.0000953628 | R$ 68,940,446
R$ 6,983,824,051 | 0.01%
0.30% | 999,498,893 | 21
2020-10-21 | R$ 6.82 | R$ 6.95 | R$ 6.78 | R$ 6.95 | 1.92361%
4.60887% | 0.0000943114 | R$ 52,279,536
R$ 6,950,720,255 | 0.01%
0.30% | 999,498,893 | 20
2020-10-20 | R$ 6.81 | R$ 6.83 | R$ 6.79 | R$ 6.82 | 0.403253%
2.46947% | 0.000102095 | R$ 62,509,839
R$ 6,816,377,589 | 0.01%
0.32% | 999,498,893 | 21
2020-10-19 | R$ 6.74 | R$ 6.83 | R$ 6.74 | R$ 6.80 | 1.06071%
3.225% | 0.000103248 | R$ 55,775,802
R$ 6,799,110,124 | 0.01%
0.32% | 999,498,893 | 21
2020-10-18 | R$ 6.74 | R$ 6.78 | R$ 6.73 | R$ 6.78 | 0.541387%
0.681543% | 0.000104873 | R$ 38,719,470
R$ 6,777,641,217 | 0.01%
0.32% | 999,498,893 | 21
2020-10-17 | R$ 6.69 | R$ 6.75 | R$ 6.68 | R$ 6.73 | 0.509669%
-0.266727% | 0.000105132 | R$ 46,412,688
R$ 6,730,935,056 | 0.01%
0.32% | 999,498,893 | 20
2020-10-16 | R$ 6.70 | R$ 6.70 | R$ 6.68 | R$ 6.70 | 0.0729676%
-2.22965% | 0.000104722 | R$ 49,957,046
R$ 6,696,803,517 | 0.01%
0.32% | 999,498,893 | 21
2020-10-15 | R$ 6.66 | R$ 6.66 | R$ 6.64 | R$ 6.64 | -0.155216%
-3.12404% | 0.000103007 | R$ 57,252,701
R$ 6,638,666,256 | 0.01%
0.32% | 999,498,893 | 21
2020-10-14 | R$ 6.64 | R$ 6.64 | R$ 6.63 | R$ 6.63 | -0.0716312%
-1.22928% | 0.000103966 | R$ 74,474,309
R$ 6,624,553,588 | 0.01%
0.32% | 999,498,893 | 21
2020-10-13 | R$ 6.59 | R$ 6.67 | R$ 6.59 | R$ 6.61 | 1.01788%
-1.24852% | 0.000103766 | R$ 16,814,668
R$ 6,610,667,897 | 0.00%
0.32% | 999,498,893 | 21
2020-10-12 | R$ 6.55 | R$ 6.60 | R$ 6.55 | R$ 6.58 | 1.0089%
-1.31762% | 0.000102023 | R$ 10,790,770
R$ 6,579,299,818 | 0.00%
0.31% | 999,498,893 | 21
2020-10-11 | R$ 6.61 | R$ 6.61 | R$ 6.54 | R$ 6.54 | -1.12184%
-3.18582% | 0.000103926 | R$ 15,265,446
R$ 6,533,956,038 | 0.00%
0.32% | 999,498,893 | 20
2020-10-10 | R$ 6.65 | R$ 6.75 | R$ 6.61 | R$ 6.61 | -1.46992%
-4.5654% | 0.000105107 | R$ 14,453,116
R$ 6,608,087,988 | 0.00%
0.32% | 999,498,893 | 20
2020-10-09 | R$ 6.75 | R$ 6.86 | R$ 6.68 | R$ 6.68 | -1.06729%
-4.41249% | 0.000109056 | R$ 16,810,862
R$ 6,676,637,457 | 0.00%
0.33% | 999,498,893 | 19
2020-10-08 | R$ 6.73 | R$ 6.84 | R$ 6.71 | R$ 6.84 | 1.57178%
-4.25672% | 0.000112078 | R$ 12,994,762
R$ 6,832,901,869 | 0.00%
0.34% | 999,498,893 | 19
2020-10-07 | R$ 6.75 | R$ 6.76 | R$ 6.73 | R$ 6.75 | -0.019382%
-5.45403% | 0.000112857 | R$ 15,820,680
R$ 6,745,775,823 | 0.00%
0.35% | 999,498,893 | 19
2020-10-06 | R$ 6.78 | R$ 6.94 | R$ 6.71 | R$ 6.72 | -0.371512%
-4.67961% | 0.000113577 | R$ 83,295,724
R$ 6,718,147,504 | 0.01%
0.35% | 999,498,893 | 20
2020-10-05 | R$ 6.87 | R$ 6.87 | R$ 6.70 | R$ 6.71 | -1.48108%
-3.90599% | 0.000111828 | R$ 85,026,697
R$ 6,702,388,487 | 0.01%
0.34% | 999,498,893 | 20
2020-10-04 | R$ 7.06 | R$ 7.07 | R$ 6.81 | R$ 6.94 | -2.53082%
-1.99537% | 0.000114621 | R$ 84,189,052
R$ 6,935,198,889 | 0.01%
0.35% | 999,498,893 | 20
2020-10-03 | R$ 7.20 | R$ 7.20 | R$ 7.11 | R$ 7.11 | -0.969113%
1.4611% | 0.000118426 | R$ 91,637,697
R$ 7,108,013,354 | 0.02%
0.36% | 999,498,893 | 20
2020-10-02 | R$ 7.19 | R$ 7.28 | R$ 7.18 | R$ 7.20 | -0.477259%
2.0743% | 0.000119918 | R$ 90,986,306
R$ 7,194,947,212 | 0.01%
0.36% | 999,498,893 | 20
2020-10-01 | R$ 7.20 | R$ 7.22 | R$ 7.18 | R$ 7.18 | -0.332086%
2.55844% | 0.000119667 | R$ 95,013,045
R$ 7,173,924,318 | 0.02%
0.36% | 999,498,893 | 20
2020-09-30 | R$ 7.08 | R$ 7.16 | R$ 7.07 | R$ 7.16 | 1.13593%
3.50476% | 0.000118609 | R$ 98,047,479
R$ 7,152,893,789 | 0.02%
0.36% | 999,498,893 | 20
2020-09-29 | R$ 7.06 | R$ 7.11 | R$ 7.06 | R$ 7.10 | 0.572909%
1.38464% | 0.000117038 | R$ 82,978,803
R$ 7,094,751,994 | 0.02%
0.36% | 999,498,893 | 20
2020-09-28 | R$ 7.07 | R$ 7.09 | R$ 7.06 | R$ 7.09 | 0.474609%
2.00226% | 0.000114994 | R$ 75,770,759
R$ 7,090,250,492 | 0.01%
0.35% | 999,498,893 | 20
2020-09-27 | R$ 6.88 | R$ 6.94 | R$ 6.87 | R$ 6.94 | 1.00806%
0.567468% | 0.000116032 | R$ 89,176,003
R$ 6,937,084,402 | 0.02%
0.35% | 999,498,893 | 20
2020-09-26 | R$ 6.91 | R$ 6.91 | R$ 6.86 | R$ 6.87 | -0.395605%
0.855057% | 0.000114819 | R$ 89,868,368
R$ 6,865,956,187 | 0.02%
0.35% | 999,498,893 | 20
2020-09-25 | R$ 6.91 | R$ 6.91 | R$ 6.88 | R$ 6.90 | -0.0757642%
2.9401% | 0.000115752 | R$ 92,414,961
R$ 6,892,072,942 | 0.02%
0.35% | 999,498,893 | 20
2020-09-24 | R$ 6.76 | R$ 6.84 | R$ 6.63 | R$ 6.84 | 0.00539992%
4.06614% | 0.000116463 | R$ 94,131,534
R$ 6,835,761,381 | 0.02%
0.36% | 999,498,893 |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0098 s