CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,018,818,065,928 ||| Volume (24h): R$ 709,903,510,506 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Uquid Coin (UQC)R$ 44.25
$8.82		-1.99%
-10.85%		 0.000128556R$ 4,565,493 
R$ 442,539,442 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.48
$17.93
UQC Uquid Coin =
BRL

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-04-01		R$ 44.25R$ 44.25R$ 44.25R$ 44.25-1.99%
-10.85%		 0.000128556R$ 4,565,493 
R$ 442,539,442 		0.00%
0.00%		  10,000,000 
501
2024-03-27		R$ 44.97R$ 45.72R$ 44.97R$ 45.430.78%
-2.39%		 0.000130417R$ 5,470,072 
R$ 454,282,308 		0.00%
0.00%		  10,000,000 
500
2024-03-26		R$ 45.59R$ 46.12R$ 44.67R$ 44.67-9.30%
-2.61%		 0.000128698R$ 5,106,895 
R$ 446,745,833 		0.00%
0.00%		  10,000,000 
499
2024-03-25		R$ 48.02R$ 50.07R$ 46.03R$ 46.03-2.93%
0.36%		 0.000131644R$ 6,526,041 
R$ 460,318,259 		0.00%
0.00%		  10,000,000 
485
2024-03-24		R$ 46.77R$ 47.42R$ 46.29R$ 47.420.35%
8.59%		 0.000142417R$ 4,847,180 
R$ 474,233,525 		0.00%
0.00%		  10,000,000 
475
2024-03-23		R$ 46.22R$ 47.47R$ 46.22R$ 47.163.12%
10.24%		 0.00014551R$ 8,145,327 
R$ 471,589,098 		0.00%
0.00%		  10,000,000 
479
2024-03-22		R$ 48.28R$ 48.81R$ 45.05R$ 45.49-5.70%
2.36%		 0.000145076R$ 5,468,938 
R$ 454,861,131 		0.00%
0.00%		  10,000,000 
479
2024-03-21		R$ 48.10R$ 48.75R$ 47.79R$ 48.361.05%
0.85%		 0.000148381R$ 4,067,361 
R$ 483,625,822 		0.00%
0.00%		  10,000,000 
479
2024-03-20		R$ 44.56R$ 48.77R$ 44.15R$ 48.778.25%
-2.78%		 0.000143317R$ 7,279,392 
R$ 487,730,850 		0.00%
0.00%		  10,000,000 
478
2024-03-19		R$ 47.13R$ 47.13R$ 43.38R$ 46.08-0.11%
-7.42%		 0.000143313R$ 7,189,587 
R$ 460,772,144 		0.00%
0.00%		  10,000,000 
482
2024-03-18		R$ 43.28R$ 45.83R$ 43.10R$ 45.713.89%
-9.80%		 0.000135707R$ 7,984,448 
R$ 457,134,684 		0.00%
0.00%		  10,000,000 
498
2024-03-17		R$ 42.36R$ 42.98R$ 41.70R$ 42.77-2.90%
-12.95%		 0.000127712R$ 6,808,322 
R$ 427,720,800 		0.00%
0.00%		  10,000,000 
492
2024-03-16		R$ 44.98R$ 44.98R$ 42.82R$ 42.82-2.16%
-12.62%		 0.000129087R$ 4,242,956 
R$ 428,196,759 		0.00%
0.00%		  10,000,000 
496
2024-03-15		R$ 48.73R$ 48.73R$ 45.72R$ 46.15-4.00%
-4.71%		 0.000131475R$ 4,722,912 
R$ 461,533,968 		0.00%
0.00%		  10,000,000 
493
2024-03-14		R$ 49.82R$ 49.82R$ 47.43R$ 48.28-2.60%
1.04%		 0.000135902R$ 4,935,000 
R$ 482,783,954 		0.00%
0.00%		  10,000,000 
488
2024-03-13		R$ 49.54R$ 50.58R$ 49.20R$ 49.751.17%
-2.37%		 0.000136584R$ 5,635,549 
R$ 497,467,488 		0.00%
0.00%		  10,000,000 
486
2024-03-12		R$ 50.69R$ 50.69R$ 49.29R$ 49.29-2.62%
8.28%		 0.000139092R$ 4,443,659 
R$ 492,850,548 		0.00%
0.00%		  10,000,000 
480
2024-03-11		R$ 48.39R$ 50.66R$ 47.87R$ 50.666.66%
1.72%		 0.000140263R$ 3,909,488 
R$ 506,601,019 		0.00%
0.00%		  10,000,000 
480
2024-03-10		R$ 48.93R$ 49.35R$ 48.53R$ 48.53-0.68%
1.93%		 0.000140726R$ 7,475,914 
R$ 485,333,811 		0.00%
0.00%		  10,000,000 
480
2024-03-09		R$ 48.17R$ 48.83R$ 48.12R$ 48.831.23%
2.78%		 0.000143141R$ 4,783,133 
R$ 488,323,515 		0.00%
0.00%		  10,000,000 
470
2024-03-08		R$ 47.97R$ 48.58R$ 47.61R$ 47.610.04%
0.44%		 0.000141053R$ 4,861,384 
R$ 476,070,036 		0.00%
0.00%		  10,000,000 
466
2024-03-07		R$ 46.78R$ 47.73R$ 46.08R$ 47.512.02%
2.36%		 0.000142894R$ 5,083,522 
R$ 475,051,321 		0.00%
0.00%		  10,000,000 
461
2024-03-06		R$ 42.12R$ 50.99R$ 42.12R$ 46.693.00%
-7.04%		 0.00014259R$ 6,002,737 
R$ 466,884,991 		0.00%
0.00%		  10,000,000 
436
2024-03-05		R$ 50.74R$ 52.17R$ 44.99R$ 48.87-0.69%
-1.13%		 0.000156246R$ 3,197,635 
R$ 488,726,660 		0.00%
0.00%		  10,000,000 
454
2024-03-04		R$ 47.58R$ 49.29R$ 47.40R$ 49.294.07%
7.47%		 0.000147638R$ 7,316,196 
R$ 492,937,415 		0.00%
0.00%		  10,000,000 
454
2024-03-03		R$ 47.39R$ 47.70R$ 46.87R$ 47.360.20%
-0.16%		 0.000152344R$ 5,988,295 
R$ 473,594,430 		0.00%
0.00%		  10,000,000 
454
2024-03-02		R$ 47.62R$ 47.74R$ 46.89R$ 46.89-1.40%
6.49%		 0.000152892R$ 2,827,319 
R$ 468,935,962 		0.00%
0.00%		  10,000,000 
448
2024-03-01		R$ 46.92R$ 48.13R$ 46.92R$ 47.741.76%
9.40%		 0.000153228R$ 4,459,554 
R$ 477,391,738 		0.00%
0.00%		  10,000,000 
434
2024-02-29		R$ 50.89R$ 52.67R$ 46.63R$ 46.63-7.34%
7.34%		 0.000153403R$ 1,886,544 
R$ 466,317,860 		0.00%
0.00%		  10,000,000 
422
2024-02-28		R$ 49.40R$ 50.09R$ 48.46R$ 49.841.08%
15.31%		 0.000166961R$ 8,511,777 
R$ 498,400,627 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s