CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 USD Coin (USDC)R$ 5.59
$1.00
0.0293261%
-0.0126236%
 0.0000771956R$ 2,453,956,679 
R$ 15,601,952,388 
0.34%
0.68%
 2,789,234,807 
2,797,628,548 
$150.61
$151.06
USDC USD Coin =
BRL

USDC/AUD - A$ 1.41
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.59
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.69
USDC/CZK - 23.06
USDC/DKK - kr. 6.31
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.42
USDC/HUF - Ft 308.97
USDC/IDR - Rp 14,717
USDC/ILS - 3.38
USDC/INR - 73.62
USDC/JPY - ¥ 104.74
USDC/KRW - 1,134.02
USDC/MXN - Mex$ 21.02
USDC/MYR - RM 4.15
USDC/NOK - kr 9.28
USDC/NZD - NZ$ 1.50
USDC/PHP - 48.54
USDC/PLN - 3.88
USDC/RON - lei 4.13
USDC/RUB - 76.64
USDC/SEK - kr 8.78
USDC/SGD - S$ 1.36
USDC/THB - ฿ 31.33
USDC/TRY - 7.96
USDC/USD - $ 1.00
USDC/ZAR - R 16.24
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2020-10-23
R$ 5.59R$ 5.59R$ 5.59R$ 5.590.0293261%
-0.0126236%
 0.0000771956R$ 2,453,956,679 
R$ 15,601,952,388 
0.34%
0.68%
 2,789,234,807 
12
2020-10-22
R$ 5.59R$ 5.59R$ 5.59R$ 5.590.00855503%
-0.0421669%
 0.0000763295R$ 3,443,232,347 
R$ 15,599,465,128 
0.45%
0.67%
 2,789,234,807 
12
2020-10-21
R$ 5.61R$ 5.61R$ 5.61R$ 5.61-0.0834237%
-0.136447%
 0.0000760301R$ 3,255,531,632 
R$ 15,637,007,511 
0.39%
0.68%
 2,789,234,807 
12
2020-10-20
R$ 5.61R$ 5.61R$ 5.61R$ 5.610.0016451%
0.0100293%
 0.0000839581R$ 2,473,291,382 
R$ 15,352,193,762 
0.40%
0.72%
 2,737,415,991 
12
2020-10-19
R$ 5.61R$ 5.61R$ 5.61R$ 5.610.00910674%
0.00860015%
 0.0000851459R$ 2,360,516,154 
R$ 15,346,170,788 
0.44%
0.72%
 2,735,559,911 
12
2020-10-18
R$ 5.65R$ 5.65R$ 5.65R$ 5.65-0.0511217%
-0.0180401%
 0.0000873961R$ 1,668,756,986 
R$ 15,412,189,228 
0.37%
0.73%
 2,727,352,311 
13
2020-10-17
R$ 5.65R$ 5.65R$ 5.65R$ 5.65-0.0246365%
-0.0040394%
 0.0000882107R$ 1,315,582,588 
R$ 15,285,869,400 
0.29%
0.73%
 2,705,261,604 
13
2020-10-16
R$ 5.65R$ 5.66R$ 5.65R$ 5.650.0338106%
-0.0290117%
 0.0000883364R$ 1,666,109,557 
R$ 15,292,296,703 
0.27%
0.74%
 2,705,732,333 
13
2020-10-15
R$ 5.62R$ 5.62R$ 5.61R$ 5.61-0.059857%
-0.00305437%
 0.0000870694R$ 2,200,819,751 
R$ 15,286,722,052 
0.37%
0.73%
 2,722,818,465 
13
2020-10-14
R$ 5.60R$ 5.60R$ 5.59R$ 5.600.0521118%
0.0594403%
 0.000087799R$ 1,725,497,611 
R$ 15,377,294,365 
0.30%
0.74%
 2,747,314,751 
13
2020-10-13
R$ 5.57R$ 5.57R$ 5.57R$ 5.570.00927783%
-0.0412065%
 0.0000874438R$ 2,244,224,848 
R$ 15,474,328,118 
0.36%
0.74%
 2,776,356,099 
13
2020-10-12
R$ 5.54R$ 5.54R$ 5.53R$ 5.53-0.0486157%
-0.0167994%
 0.000085757R$ 1,681,340,506 
R$ 15,718,445,820 
0.26%
0.75%
 2,840,799,492 
13
2020-10-11
R$ 5.53R$ 5.53R$ 5.53R$ 5.530.0280968%
0.0227847%
 0.0000879814R$ 2,246,118,833 
R$ 15,801,636,849 
0.43%
0.77%
 2,855,230,417 
13
2020-10-10
R$ 5.53R$ 5.53R$ 5.53R$ 5.53-0.0201194%
-0.0683134%
 0.0000879579R$ 2,401,835,497 
R$ 15,546,616,861 
0.42%
0.75%
 2,809,939,609 
13
2020-10-09
R$ 5.53R$ 5.54R$ 5.53R$ 5.530.0311134%
0.0112178%
 0.0000903542R$ 2,331,596,388 
R$ 15,545,587,585 
0.40%
0.77%
 2,808,871,124 
13
2020-10-08
R$ 5.60R$ 5.60R$ 5.60R$ 5.600.0208079%
-0.0444178%
 0.0000918387R$ 2,176,784,149 
R$ 15,509,437,623 
0.27%
0.78%
 2,768,653,747 
13
2020-10-07
R$ 5.62R$ 5.62R$ 5.59R$ 5.61-0.0641188%
-0.0214279%
 0.0000938762R$ 2,120,963,438 
R$ 15,065,245,890 
0.34%
0.77%
 2,683,499,615 
13
2020-10-06
R$ 5.60R$ 5.60R$ 5.60R$ 5.600.0562007%
0.0265272%
 0.000094631R$ 2,387,421,493 
R$ 14,918,704,103 
0.33%
0.77%
 2,663,907,615 
13
2020-10-05
R$ 5.58R$ 5.58R$ 5.58R$ 5.580.0191488%
0.0475126%
 0.0000930298R$ 1,990,306,126 
R$ 14,725,306,748 
0.31%
0.74%
 2,639,651,164 
13
2020-10-04
R$ 5.69R$ 5.69R$ 5.69R$ 5.69-0.0630062%
-0.0154885%
 0.000093923R$ 1,939,597,608 
R$ 15,005,671,261 
0.25%
0.75%
 2,639,196,876 
13
2020-10-03
R$ 5.69R$ 5.69R$ 5.69R$ 5.690.0263038%
0.029137%
 0.0000947201R$ 1,869,653,363 
R$ 14,955,349,689 
0.31%
0.75%
 2,629,267,887 
13
2020-10-02
R$ 5.70R$ 5.71R$ 5.69R$ 5.69-0.0329687%
0.0126252%
 0.0000947241R$ 2,628,174,584 
R$ 14,447,033,152 
0.35%
0.73%
 2,540,713,800 
13
2020-10-01
R$ 5.65R$ 5.67R$ 5.65R$ 5.660.0634206%
0.288391%
 0.0000943219R$ 2,390,632,231 
R$ 14,316,170,274 
0.43%
0.72%
 2,530,546,769 
13
2020-09-30
R$ 5.62R$ 5.63R$ 5.62R$ 5.62-0.0345648%
0.00834695%
 0.0000931406R$ 1,887,639,800 
R$ 14,207,666,380 
0.42%
0.71%
 2,528,140,264 
13
2020-09-29
R$ 5.65R$ 5.65R$ 5.64R$ 5.640.00953716%
0.110848%
 0.0000929821R$ 1,973,835,813 
R$ 14,283,878,045 
0.42%
0.72%
 2,532,895,138 
13
2020-09-28
R$ 5.67R$ 5.67R$ 5.66R$ 5.67-0.0579311%
-0.0705403%
 0.0000918526R$ 1,779,058,087 
R$ 14,391,561,054 
0.35%
0.71%
 2,539,878,814 
13
2020-09-27
R$ 5.58R$ 5.58R$ 5.57R$ 5.57-0.101266%
-0.0221484%
 0.000093092R$ 1,728,496,988 
R$ 14,456,147,513 
0.40%
0.74%
 2,596,121,232 
13
2020-09-26
R$ 5.57R$ 5.57R$ 5.56R$ 5.570.20293%
0.128957%
 0.0000931739R$ 1,748,066,206 
R$ 14,089,299,373 
0.39%
0.72%
 2,527,503,374 
13
2020-09-25
R$ 5.56R$ 5.57R$ 5.56R$ 5.570.159058%
-0.478638%
 0.0000934344R$ 2,091,729,401 
R$ 13,952,882,305 
0.41%
0.71%
 2,506,788,962 
13
2020-09-24
R$ 5.52R$ 5.52R$ 5.51R$ 5.51-0.315414%
-0.179043%
 0.0000937515R$ 2,140,345,648 
R$ 13,776,739,730 
0.42%
0.72%
 2,502,378,239