CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,950,212,061 ||| Volume (24h): R$ 396,733,790,352 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 USD Coin (USDC)R$ 5.23
$1.00
-0.03%
-0.03%
 0.0000594543R$ 12,546,857,667 
R$ 225,099,631,027 
3.16%
4.83%
 43,005,465,266 $2,236.23
USDC USD Coin =
BRL

USDC/AUD - A$ 1.49
USDC/BGN - 1.87 лв.
USDC/BRL - R$ 5.23
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.98
USDC/CZK - 23.23
USDC/DKK - kr. 7.10
USDC/EUR - 0.96
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.78
USDC/HRK - kn 7.22
USDC/HUF - Ft 392.58
USDC/IDR - Rp 15,572
USDC/ILS - 3.42
USDC/INR - 82.41
USDC/JPY - ¥ 136.98
USDC/KRW - 1,316.96
USDC/MXN - Mex$ 19.75
USDC/MYR - RM 4.39
USDC/NOK - kr 10.02
USDC/NZD - NZ$ 1.58
USDC/PHP - 55.51
USDC/PLN - 4.48
USDC/RON - lei 4.69
USDC/RUB - 60.54
USDC/SEK - kr 10.41
USDC/SGD - S$ 1.36
USDC/THB - ฿ 35.00
USDC/TRY - 18.63
USDC/USD - $ 1.00
USDC/ZAR - R 17.31
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2022-12-07
R$ 5.24R$ 5.24R$ 5.23R$ 5.23-0.03%
-0.03%
 0.0000594543R$ 12,546,857,667 
R$ 225,099,631,027 
3.16%
4.83%
 43,005,465,266 
5
2022-12-06
R$ 5.28R$ 5.28R$ 5.28R$ 5.280.01%
0.01%
 0.0000585542R$ 11,750,662,295 
R$ 227,260,300,535 
3.05%
4.75%
 43,027,922,117 
5
2022-12-05
R$ 5.22R$ 5.22R$ 5.22R$ 5.22-0.00%
-0.02%
 0.0000589017R$ 11,916,729,001 
R$ 225,242,137,630 
2.77%
4.78%
 43,153,554,939 
5
2022-12-04
R$ 5.21R$ 5.21R$ 5.21R$ 5.210.01%
0.00%
 0.0000583558R$ 8,859,604,022 
R$ 226,111,085,990 
2.70%
4.77%
 43,407,965,348 
5
2022-12-03
R$ 5.22R$ 5.22R$ 5.22R$ 5.22-0.01%
-0.02%
 0.0000591157R$ 9,393,291,151 
R$ 225,992,892,351 
2.91%
4.82%
 43,299,257,836 
5
2022-12-02
R$ 5.19R$ 5.19R$ 5.18R$ 5.190.01%
-0.00%
 0.0000585634R$ 12,881,768,336 
R$ 223,867,082,686 
3.21%
4.74%
 43,171,398,983 
5
2022-12-01
R$ 5.19R$ 5.19R$ 5.18R$ 5.19-0.00%
-0.02%
 0.0000589468R$ 13,071,723,104 
R$ 223,220,453,193 
2.90%
4.77%
 43,049,839,700 
5
2022-11-30
R$ 5.27R$ 5.27R$ 5.27R$ 5.27-0.01%
-0.03%
 0.0000582026R$ 17,789,089,527 
R$ 227,735,531,166 
3.18%
4.72%
 43,214,035,695 
5
2022-11-29
R$ 5.37R$ 5.37R$ 5.37R$ 5.37-0.03%
-0.03%
 0.0000607937R$ 15,623,170,194 
R$ 232,191,077,843 
3.33%
4.91%
 43,270,939,376 
5
2022-11-28
R$ 5.41R$ 5.41R$ 5.41R$ 5.410.02%
-0.01%
 0.0000616599R$ 15,986,901,954 
R$ 236,388,258,519 
2.93%
5.04%
 43,677,844,896 
5
2022-11-27
R$ 5.41R$ 5.41R$ 5.41R$ 5.41-0.02%
-0.03%
 0.0000607913R$ 12,443,705,283 
R$ 239,316,221,742 
3.05%
5.01%
 44,231,861,753 
5
2022-11-26
R$ 5.41R$ 5.41R$ 5.41R$ 5.410.01%
0.00%
 0.0000607445R$ 13,085,125,162 
R$ 238,359,951,462 
3.38%
4.99%
 44,050,197,867 
5
2022-11-25
R$ 5.32R$ 5.32R$ 5.32R$ 5.32-0.01%
-0.02%
 0.0000604902R$ 13,579,783,769 
R$ 233,532,634,428 
3.42%
4.98%
 43,881,456,461 
5
2022-11-24
R$ 5.36R$ 5.36R$ 5.36R$ 5.36-0.02%
-0.01%
 0.0000602947R$ 18,515,257,910 
R$ 235,978,136,811 
3.39%
4.98%
 44,023,105,625 
5
2022-11-23
R$ 5.36R$ 5.36R$ 5.36R$ 5.36-0.01%
0.01%
 0.0000601754R$ 21,646,990,004 
R$ 235,589,173,972 
3.26%
4.99%
 43,951,050,656 
4
2022-11-22
R$ 5.32R$ 5.32R$ 5.32R$ 5.32-0.00%
0.00%
 0.0000618232R$ 21,702,264,440 
R$ 234,575,588,798 
3.39%
5.16%
 44,076,772,653 
4
2022-11-21
R$ 5.39R$ 5.39R$ 5.38R$ 5.390.00%
-0.01%
 0.0000633223R$ 35,508,306,034 
R$ 238,613,640,638 
4.57%
5.30%
 44,307,464,777 
4
2022-11-20
R$ 5.38R$ 5.39R$ 5.38R$ 5.380.01%
-0.01%
 0.0000614142R$ 14,131,603,512 
R$ 239,336,977,582 
2.73%
5.20%
 44,449,518,730 
4
2022-11-19
R$ 5.38R$ 5.39R$ 5.38R$ 5.38-0.01%
-0.01%
 0.0000598267R$ 11,590,703,474 
R$ 239,057,561,086 
3.29%
5.02%
 44,400,713,552 
4
2022-11-18
R$ 5.42R$ 5.43R$ 5.42R$ 5.420.00%
-0.08%
 0.0000599267R$ 14,271,822,310 
R$ 238,636,735,654 
2.82%
4.99%
 43,993,228,252 
4
2022-11-17
R$ 5.40R$ 5.40R$ 5.40R$ 5.40-0.00%
-0.04%
 0.0000599453R$ 15,553,738,755 
R$ 238,219,694,872 
2.86%
5.01%
 44,100,396,440 
4
2022-11-16
R$ 5.34R$ 5.34R$ 5.33R$ 5.33-0.01%
0.00%
 0.000060035R$ 21,270,122,218 
R$ 236,903,711,135 
3.27%
5.03%
 44,409,434,322 
4
2022-11-15
R$ 5.34R$ 5.34R$ 5.33R$ 5.33-0.01%
0.03%
 0.0000593123R$ 16,727,342,912 
R$ 237,056,946,479 
2.44%
4.96%
 44,438,735,878 
5
2022-11-14
R$ 5.33R$ 5.33R$ 5.33R$ 5.330.00%
0.01%
 0.0000601388R$ 21,407,463,166 
R$ 235,855,823,850 
2.35%
4.99%
 44,262,623,544 
5
2022-11-13
R$ 5.30R$ 5.31R$ 5.30R$ 5.300.01%
0.06%
 0.0000611972R$ 12,554,082,864 
R$ 233,790,797,406 
2.17%
5.05%
 44,069,979,160 
5
2022-11-12
R$ 5.33R$ 5.33R$ 5.33R$ 5.33-0.07%
0.03%
 0.000059549R$ 13,089,508,215 
R$ 235,145,494,785 
2.12%
4.93%
 44,147,722,138 
5
2022-11-11
R$ 5.35R$ 5.35R$ 5.34R$ 5.350.03%
0.10%
 0.0000588559R$ 24,500,937,688 
R$ 234,342,408,475 
2.29%
4.80%
 43,792,977,776 
5
2022-11-10
R$ 5.15R$ 5.18R$ 5.15R$ 5.150.05%
0.07%
 0.0000569614R$ 48,493,932,450 
R$ 224,365,018,731 
3.11%
4.65%
 43,553,983,389 
4
2022-11-09
R$ 5.12R$ 5.13R$ 5.12R$ 5.120.01%
0.01%
 0.0000630514R$ 54,709,359,550 
R$ 219,948,472,797 
2.91%
5.10%
 42,923,828,673 
5
2022-11-08
R$ 5.16R$ 5.16R$ 5.15R$ 5.16-0.02%
0.02%
 0.0000539572R$ 48,605,753,785 
R$ 220,783,854,335 
2.26%
4.41%
 42,806,665,352