|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,501,871,180,902 ||| Volume (24h): R$ 1,237,115,574,542 ||| Número de Moedas: 708
USD1/AUD - A$ 1.52
USD1/BGN - 1.67 лв.
USD1/BRL - R$ 5.56
USD1/CAD - C$ 1.37
USD1/CHF - Fr. 0.80
USD1/CNY - CN¥ 7.17
USD1/CZK - Kč 21.10
USD1/DKK - kr. 6.38
USD1/EUR - € 0.86
USD1/GBP - £ 0.74
USD1/HKD - HK$ 7.85
USD1/HRK - kn 6.44
USD1/HUF - Ft 341.88
USD1/IDR - Rp 16,229
USD1/ILS - ₪ 3.33
USD1/INR - ₹ 85.83
USD1/JPY - ¥ 147.39
USD1/KRW - ₩ 1,379.10
USD1/MXN - Mex$ 18.64
USD1/MYR - RM 4.25
USD1/NOK - kr 10.14
USD1/NZD - NZ$ 1.66
USD1/PHP - ₱ 56.49
USD1/PLN - zł 3.65
USD1/RON - lei 4.35
USD1/RUB - ₽ 78.05
USD1/SEK - kr 9.56
USD1/SGD - S$ 1.28
USD1/THB - ฿ 32.44
USD1/TRY - ₺ 40.17
USD1/USD - $ 1.00
USD1/ZAR - R 17.95
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 42
2025-07-13 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.02%
-0.04% | 0.00000847944 | R$ 2,421,417,838
R$ 12,284,896,549 | 0.20%
0.03% | 2,208,847,118 | 41
2025-07-12 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.03%
-0.06% | 0.00000851096 | R$ 2,584,538,387
R$ 12,281,114,262 | 0.20%
0.03% | 2,208,847,119 | 41
2025-07-11 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.04%
-0.02% | 0.00000850672 | R$ 3,526,014,214
R$ 12,221,370,321 | 0.15%
0.03% | 2,208,847,119 | 41
2025-07-10 | R$ 5.59 | R$ 5.59 | R$ 5.58 | R$ 5.58 | -0.06%
-0.07% | 0.00000861889 | R$ 3,433,292,978
R$ 12,327,907,829 | 0.16%
0.05% | 2,208,847,019 | 39
2025-07-09 | R$ 5.45 | R$ 5.45 | R$ 5.45 | R$ 5.45 | 0.03%
0.00% | 0.0000089857 | R$ 3,995,685,698
R$ 12,037,761,173 | 0.28%
0.05% | 2,208,847,019 | 39
2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.02%
-0.01% | 0.00000917676 | R$ 3,562,237,517
R$ 12,096,211,004 | 0.34%
0.05% | 2,203,847,519 | 39
2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.00%
0.00% | 0.00000923628 | R$ 3,909,359,848
R$ 11,948,418,449 | 0.37%
0.05% | 2,203,847,519 | 39
2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.01%
0.02% | 0.00000915207 | R$ 3,462,427,985
R$ 11,943,403,728 | 0.40%
0.05% | 2,203,847,519 | 39
2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.00%
0.02% | 0.0000092404 | R$ 3,559,566,826
R$ 11,944,305,979 | 0.52%
0.05% | 2,203,847,519 | 39
2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.01%
0.00% | 0.00000925638 | R$ 4,642,633,993
R$ 11,939,053,214 | 0.46%
0.05% | 2,206,586,696 | 39
2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.00%
0.05% | 0.00000912547 | R$ 6,210,442,800
R$ 11,978,560,369 | 0.51%
0.05% | 2,206,586,696 | 39
2025-07-02 | R$ 5.46 | R$ 5.46 | R$ 5.46 | R$ 5.46 | 0.03%
0.02% | 0.00000919051 | R$ 12,256,222,117
R$ 12,051,540,942 | 0.92%
0.05% | 2,206,586,696 | 39
2025-07-01 | R$ 5.43 | R$ 5.44 | R$ 5.43 | R$ 5.43 | -0.01%
-0.01% | 0.00000946879 | R$ 7,455,295,316
R$ 11,988,088,595 | 0.73%
0.05% | 2,206,586,696 | 39
2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.02%
-0.01% | 0.00000933277 | R$ 8,311,867,750
R$ 12,109,735,125 | 0.77%
0.05% | 2,206,586,696 | 39
2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.01%
-0.01% | 0.00000922587 | R$ 7,668,647,276
R$ 12,079,066,787 | 0.92%
0.05% | 2,204,586,586 | 39
2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.02%
0.00% | 0.00000931787 | R$ 5,118,317,731
R$ 12,080,521,416 | 0.73%
0.05% | 2,204,586,586 | 39
2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.03%
0.03% | 0.00000934069 | R$ 4,946,652,387
R$ 12,085,188,696 | 0.48%
0.05% | 2,204,586,586 | 39
2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.03%
-0.01% | 0.00000934684 | R$ 6,212,519,187
R$ 12,248,649,722 | 0.57%
0.05% | 2,204,586,586 | 39
2025-06-25 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00%
0.02% | 0.00000932589 | R$ 5,749,559,318
R$ 12,124,151,178 | 0.50%
0.05% | 2,199,087,586 | 39
2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.50 | -0.01%
-0.03% | 0.00000943341 | R$ 4,942,232,729
R$ 12,086,095,275 | 0.40%
0.05% | 2,199,087,586 | 39
2025-06-23 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.02%
-0.09% | 0.0000094754 | R$ 6,056,420,496
R$ 12,225,934,676 | 0.39%
0.05% | 2,209,087,586 | 38
2025-06-22 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00%
-0.14% | 0.00000991612 | R$ 4,004,282,549
R$ 12,179,053,344 | 0.26%
0.06% | 2,209,087,586 | 38
2025-06-21 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.01%
-0.08% | 0.00000985481 | R$ 3,659,801,242
R$ 12,179,500,043 | 0.38%
0.05% | 2,209,087,586 | 39
2025-06-20 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00%
-0.04% | 0.00000967934 | R$ 3,733,099,328
R$ 12,105,343,475 | 0.31%
0.05% | 2,204,087,586 | 39
2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00%
-0.02% | 0.00000955022 | R$ 3,754,340,250
R$ 12,067,088,691 | 0.42%
0.05% | 2,199,087,586 | 39
2025-06-18 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.49 | -0.06%
-0.02% | 0.00000954497 | R$ 3,937,147,531
R$ 12,077,540,145 | 0.33%
0.05% | 2,199,087,586 | 39
2025-06-17 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.50 | -0.07%
0.03% | 0.00000955789 | R$ 4,704,230,693
R$ 12,056,754,288 | 0.33%
0.05% | 2,194,088,586 | 39
2025-06-16 | R$ 5.55 | R$ 5.55 | R$ 5.55 | R$ 5.55 | -0.02%
0.10% | 0.0000093561 | R$ 3,890,257,533
R$ 12,150,643,915 | 0.29%
0.05% | 2,189,091,086 | 39
2025-06-15 | R$ 5.55 | R$ 5.57 | R$ 5.55 | R$ 5.55 | 0.05%
0.09% | 0.00000949283 | R$ 5,635,676,831
R$ 12,152,461,821 | 0.65%
0.05% | 2,189,090,986 | 39
2025-06-14 | R$ 5.55 | R$ 5.55 | R$ 5.55 | R$ 5.55 | 0.05%
0.05% | 0.00000948847 | R$ 4,128,655,459
R$ 12,146,952,310 | 0.46%
0.05% | 2,189,091,086 |
|
World Liberty Financial USD (USD1)
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0114 s