CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,771,826,218,954 ||| Volume (24h): R$ 539,411,648,498 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
227 USDB (USDB)R$ 5.13
$1.00		-0.29%
-0.26%		 0.0000160461R$ 219,498,236 
R$ 1,684,808,168 		0.04%
0.01% 		 328,714,734 $16.72
USDB USDB =
BRL

USDB/AUD - A$ 1.53
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.13
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.26
USDB/CZK - Kč 23.52
USDB/DKK - kr. 6.97
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.84
USDB/HRK - kn 7.09
USDB/HUF - Ft 366.38
USDB/IDR - Rp 16,262
USDB/ILS - ₪ 3.83
USDB/INR - ₹ 83.53
USDB/JPY - ¥ 159.62
USDB/KRW - ₩ 1,382.92
USDB/MXN - Mex$ 17.22
USDB/MYR - RM 4.78
USDB/NOK - kr 11.02
USDB/NZD - NZ$ 1.68
USDB/PHP - ₱ 57.78
USDB/PLN - zł 4.04
USDB/RON - lei 4.65
USDB/RUB - ₽ 92.43
USDB/SEK - kr 10.93
USDB/SGD - S$ 1.36
USDB/THB - ฿ 37.09
USDB/TRY - ₺ 32.58
USDB/USD - $ 1.00
USDB/ZAR - R 18.81
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
227
2024-04-29		R$ 5.15R$ 5.18R$ 5.13R$ 5.13-0.29%
-0.26%		 0.0000160461R$ 219,498,236 
R$ 1,684,808,168 		0.04%
0.01%		  328,714,734 
228
2024-04-28		R$ 5.13R$ 5.15R$ 5.12R$ 5.140.16%
0.36%		 0.0000157876R$ 184,440,190 
R$ 1,687,942,539 		0.04%
0.01%		  328,534,353 
227
2024-04-27		R$ 5.13R$ 5.14R$ 5.12R$ 5.13-0.10%
-0.02%		 0.0000158513R$ 160,287,330 
R$ 1,682,588,239 		0.03%
0.01%		  328,210,687 
227
2024-04-26		R$ 5.17R$ 5.19R$ 5.16R$ 5.170.01%
0.13%		 0.0000156493R$ 152,383,114 
R$ 1,709,792,489 		0.02%
0.01%		  330,569,178 
227
2024-04-25		R$ 5.15R$ 5.20R$ 5.13R$ 5.160.11%
0.19%		 0.0000154807R$ 196,537,355 
R$ 1,704,064,402 		0.02%
0.01%		  330,328,155 
300
2024-04-24		R$ 5.14R$ 5.18R$ 5.13R$ 5.150.02%
0.57%		 0.0000156402R$ 186,979,945 
R$ 977,284,071 		0.02%
0.01%		  189,929,806 
302
2024-04-23		R$ 5.18R$ 5.19R$ 5.15R$ 5.180.22%
0.27%		 0.0000151073R$ 152,770,087 
R$ 980,695,077 		0.02%
0.01%		  189,327,203 
303
2024-04-22		R$ 5.24R$ 5.25R$ 5.22R$ 5.240.08%
0.49%		 0.0000150445R$ 175,574,116 
R$ 991,570,718 		0.02%
0.01%		  189,327,203 
301
2024-04-21		R$ 5.25R$ 5.25R$ 5.23R$ 5.23-0.17%
0.14%		 0.0000154413R$ 140,915,610 
R$ 990,898,635 		0.02%
0.01%		  189,327,203 
303
2024-04-20		R$ 5.22R$ 5.23R$ 5.20R$ 5.220.09%
1.40%		 0.0000155082R$ 178,908,137 
R$ 988,261,005 		0.03%
0.01%		  189,327,203 
292
2024-04-19		R$ 5.25R$ 5.31R$ 5.23R$ 5.250.07%
0.17%		 0.0000155487R$ 273,431,239 
R$ 993,746,407 		0.02%
0.01%		  189,327,203 
288
2024-04-18		R$ 5.22R$ 5.24R$ 5.20R$ 5.230.14%
-0.77%		 0.000015719R$ 156,157,693 
R$ 990,962,847 		0.02%
0.01%		  189,327,203 
281
2024-04-17		R$ 5.29R$ 5.33R$ 5.27R$ 5.27-0.28%
-1.40%		 0.000016172R$ 205,046,945 
R$ 998,014,098 		0.02%
0.01%		  189,327,203 
285
2024-04-16		R$ 5.18R$ 5.21R$ 5.17R$ 5.170.07%
-1.18%		 0.0000155709R$ 219,609,437 
R$ 978,965,630 		0.02%
0.01%		  189,327,203 
279
2024-04-15		R$ 5.12R$ 5.15R$ 5.08R$ 5.10-0.27%
-1.26%		 0.0000157291R$ 235,158,312 
R$ 965,701,739 		0.02%
0.01%		  189,327,203 
282
2024-04-14		R$ 5.13R$ 5.13R$ 5.09R$ 5.111.48%
-1.27%		 0.0000156799R$ 263,991,585 
R$ 968,315,281 		0.02%
0.01%		  189,327,203 
263
2024-04-13		R$ 5.12R$ 5.26R$ 5.04R$ 5.04-1.48%
-2.48%		 0.0000156553R$ 343,875,213 
R$ 954,188,892 		0.02%
0.01%		  189,327,203 
299
2024-04-12		R$ 5.13R$ 5.16R$ 5.09R$ 5.09-0.91%
-0.81%		 0.0000149259R$ 202,085,204 
R$ 964,281,582 		0.02%
0.01%		  189,327,203 
324
2024-04-11		R$ 5.12R$ 5.13R$ 5.10R$ 5.11-0.35%
0.07%		 0.0000143483R$ 152,461,677 
R$ 966,759,574 		0.02%
0.01%		  189,327,203 
327
2024-04-10		R$ 5.05R$ 5.09R$ 5.03R$ 5.070.20%
0.43%		 0.0000143345R$ 194,066,785 
R$ 958,970,526 		0.02%
0.01%		  189,327,203 
330
2024-04-09		R$ 5.10R$ 5.12R$ 5.06R$ 5.07-0.01%
0.47%		 0.0000145773R$ 196,296,163 
R$ 960,089,012 		0.02%
0.01%		  189,327,203 
329
2024-04-08		R$ 5.12R$ 5.16R$ 5.10R$ 5.120.00%
-0.30%		 0.0000141006R$ 269,704,129 
R$ 970,138,146 		0.03%
0.01%		  189,327,203 
322
2024-04-07		R$ 5.11R$ 5.13R$ 5.10R$ 5.130.23%
-0.51%		 0.0000146537R$ 156,503,253 
R$ 970,723,566 		0.03%
0.01%		  189,327,203 
320
2024-04-06		R$ 5.10R$ 5.11R$ 5.10R$ 5.11-0.00%
-0.19%		 0.0000145965R$ 124,766,159 
R$ 966,847,403 		0.02%
0.01%		  189,327,203 
319
2024-04-05		R$ 5.10R$ 5.11R$ 5.07R$ 5.100.09%
0.20%		 0.0000149119R$ 147,514,669 
R$ 965,542,864 		0.02%
0.01%		  189,327,203 
321
2024-04-04		R$ 5.08R$ 5.10R$ 5.06R$ 5.080.01%
-0.04%		 0.00001482R$ 150,389,619 
R$ 960,893,805 		0.02%
0.01%		  189,327,203 
320
2024-04-03		R$ 5.10R$ 5.13R$ 5.09R$ 5.09-0.23%
-0.31%		 0.0000152827R$ 143,730,799 
R$ 964,060,144 		0.01%
0.01%		  189,327,203 
319
2024-04-02		R$ 5.12R$ 5.14R$ 5.07R$ 5.08-1.11%
-0.59%		 0.0000152881R$ 194,288,246 
R$ 961,349,795 		0.02%
0.01%		  189,327,203 
324
2024-04-01		R$ 5.11R$ 5.11R$ 5.04R$ 5.10-0.15%
0.63%		 0.0000145652R$ 127,776,241 
R$ 964,949,184 		0.01%
0.01%		  189,327,203 
338
2024-03-31		R$ 5.07R$ 5.12R$ 5.07R$ 5.100.85%
0.72%		 0.0000143446R$ 115,775,571 
R$ 966,486,651 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s