CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,992,997,965,163 ||| Volume (24h): R$ 853,097,410,676 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
106 USDD (USDD)R$ 5.05
$0.98		-0.53%
0.13%		 0.0000154643R$ 45,254,739 
R$ 3,663,626,026 		0.01%
0.03% 		 725,332,034 $36.15
USDD USDD =
BRL

USDD/AUD - A$ 1.51
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.05
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.11
USDD/CZK - Kč 23.14
USDD/DKK - kr. 6.84
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.68
USDD/HRK - kn 6.95
USDD/HUF - Ft 360.94
USDD/IDR - Rp 15,914
USDD/ILS - ₪ 3.71
USDD/INR - ₹ 81.78
USDD/JPY - ¥ 152.53
USDD/KRW - ₩ 1,350.20
USDD/MXN - Mex$ 16.75
USDD/MYR - RM 4.69
USDD/NOK - kr 10.78
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.79
USDD/PLN - zł 3.97
USDD/RON - lei 4.56
USDD/RUB - ₽ 91.43
USDD/SEK - kr 10.67
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.48
USDD/TRY - ₺ 31.97
USDD/USD - $ 0.98
USDD/ZAR - R 18.85
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
106
2024-04-25		R$ 5.04R$ 5.08R$ 5.04R$ 5.05-0.53%
0.13%		 0.0000154643R$ 45,254,739 
R$ 3,663,626,026 		0.01%
0.03%		  725,332,034 
108
2024-04-24		R$ 5.05R$ 5.06R$ 5.02R$ 5.02-0.55%
-0.16%		 0.0000152709R$ 45,229,850 
R$ 3,644,074,857 		0.01%
0.03%		  725,332,034 
107
2024-04-23		R$ 5.10R$ 5.11R$ 5.08R$ 5.08-0.25%
0.40%		 0.0000148249R$ 32,081,336 
R$ 3,686,920,603 		0.00%
0.03%		  725,332,034 
107
2024-04-22		R$ 5.15R$ 5.15R$ 5.14R$ 5.150.03%
-0.01%		 0.0000147971R$ 41,079,632 
R$ 3,736,339,706 		0.01%
0.03%		  725,332,034 
107
2024-04-21		R$ 5.12R$ 5.16R$ 5.12R$ 5.150.44%
-0.99%		 0.0000151952R$ 34,065,933 
R$ 3,735,732,293 		0.01%
0.03%		  725,332,034 
110
2024-04-20		R$ 5.09R$ 5.10R$ 5.09R$ 5.090.07%
-1.67%		 0.0000151301R$ 28,949,402 
R$ 3,693,837,643 		0.00%
0.03%		  725,332,034 
103
2024-04-19		R$ 5.13R$ 5.16R$ 5.13R$ 5.13-0.01%
-1.83%		 0.0000151996R$ 50,265,735 
R$ 3,721,674,366 		0.00%
0.03%		  725,332,034 
103
2024-04-18		R$ 5.09R$ 5.13R$ 5.09R$ 5.130.11%
-1.49%		 0.000015397R$ 39,316,581 
R$ 3,718,727,215 		0.00%
0.03%		  725,332,034 
101
2024-04-17		R$ 5.19R$ 5.20R$ 5.17R$ 5.180.06%
-1.54%		 0.0000159046R$ 41,666,695 
R$ 3,760,278,593 		0.00%
0.03%		  725,332,034 
103
2024-04-16		R$ 5.11R$ 5.13R$ 5.07R$ 5.08-0.51%
-1.67%		 0.0000153027R$ 40,516,813 
R$ 3,685,931,182 		0.00%
0.03%		  725,332,034 
101
2024-04-15		R$ 5.09R$ 5.09R$ 5.04R$ 5.04-0.95%
-1.25%		 0.000015548R$ 48,390,354 
R$ 3,657,103,371 		0.00%
0.03%		  725,332,034 
101
2024-04-14		R$ 5.09R$ 5.10R$ 5.08R$ 5.090.16%
-0.20%		 0.0000156061R$ 50,675,722 
R$ 3,692,245,437 		0.00%
0.03%		  725,332,034 
100
2024-04-13		R$ 5.09R$ 5.10R$ 5.08R$ 5.090.26%
-0.25%		 0.0000154704R$ 49,154,276 
R$ 3,693,561,543 		0.00%
0.03%		  725,332,072 
112
2024-04-12		R$ 5.07R$ 5.08R$ 5.04R$ 5.070.01%
-0.31%		 0.0000148466R$ 45,058,544 
R$ 3,674,644,221 		0.00%
0.03%		  725,332,034 
122
2024-04-11		R$ 5.04R$ 5.04R$ 5.03R$ 5.04-0.20%
-0.32%		 0.000014152R$ 34,435,482 
R$ 3,653,084,479 		0.00%
0.03%		  725,333,075 
123
2024-04-10		R$ 4.99R$ 5.01R$ 4.99R$ 4.99-0.21%
-0.07%		 0.0000141166R$ 35,040,743 
R$ 3,636,896,887 		0.00%
0.03%		  729,103,860 
125
2024-04-09		R$ 5.01R$ 5.02R$ 5.00R$ 5.01-0.09%
0.04%		 0.0000143967R$ 40,939,265 
R$ 3,652,878,680 		0.00%
0.03%		  729,373,942 
127
2024-04-08		R$ 5.04R$ 5.05R$ 5.04R$ 5.050.02%
-0.06%		 0.0000138836R$ 45,596,893 
R$ 3,680,273,256 		0.00%
0.03%		  729,451,107 
127
2024-04-07		R$ 5.06R$ 5.06R$ 5.05R$ 5.050.05%
-0.27%		 0.0000144286R$ 44,144,449 
R$ 3,684,482,598 		0.01%
0.03%		  729,822,864 
124
2024-04-06		R$ 5.05R$ 5.06R$ 5.05R$ 5.05-0.00%
-0.17%		 0.000014438R$ 23,819,388 
R$ 3,685,501,918 		0.00%
0.03%		  729,615,391 
122
2024-04-05		R$ 5.05R$ 5.05R$ 5.04R$ 5.050.16%
-0.06%		 0.0000147639R$ 36,790,199 
R$ 3,683,077,926 		0.00%
0.03%		  729,429,534 
123
2024-04-04		R$ 5.03R$ 5.03R$ 5.02R$ 5.030.05%
-0.18%		 0.0000146741R$ 38,738,592 
R$ 3,647,833,033 		0.00%
0.03%		  725,887,014 
122
2024-04-03		R$ 5.05R$ 5.06R$ 5.05R$ 5.05-0.05%
-0.18%		 0.0000151602R$ 33,825,520 
R$ 3,663,816,157 		0.00%
0.03%		  725,332,034 
118
2024-04-02		R$ 5.05R$ 5.05R$ 5.02R$ 5.03-0.22%
0.19%		 0.0000151593R$ 44,620,658 
R$ 3,669,149,648 		0.00%
0.03%		  728,735,079 
124
2024-04-01		R$ 5.01R$ 5.01R$ 5.00R$ 5.010.06%
-0.03%		 0.0000143139R$ 45,934,371 
R$ 3,653,394,038 		0.00%
0.03%		  729,394,776 
126
2024-03-31		R$ 5.02R$ 5.02R$ 5.00R$ 5.01-0.04%
-0.23%		 0.0000140726R$ 39,070,036 
R$ 3,663,658,178 		0.01%
0.03%		  731,549,822 
128
2024-03-30		R$ 5.01R$ 5.01R$ 5.00R$ 5.01-0.01%
-0.15%		 0.0000143228R$ 27,442,181 
R$ 3,666,942,725 		0.00%
0.03%		  731,885,332 
129
2024-03-29		R$ 5.01R$ 5.01R$ 5.00R$ 5.01-0.06%
-0.12%		 0.0000142972R$ 35,125,353 
R$ 3,664,416,787 		0.00%
0.03%		  731,865,088 
130
2024-03-28		R$ 4.99R$ 4.99R$ 4.97R$ 4.98-0.01%
0.04%		 0.0000140882R$ 35,324,330 
R$ 3,647,277,657 		0.00%
0.03%		  731,822,411 
127
2024-03-27		R$ 4.96R$ 4.97R$ 4.95R$ 4.970.07%
0.11%		 0.0000145136R$ 47,033,390 
R$ 3,638,764,659 		0.00%
0.03%		  731,875,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s