CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,124,485,593,639 ||| Volume (24h): R$ 792,404,404,850 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
311 USDJ (USDJ)R$ 5.81
$1.13		0.15%
-0.07%		 0.0000175027R$ 1,346,306 
R$ 894,015,556 		0.00%
0.01% 		 153,841,302 $8.80
USDJ USDJ =
BRL

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.81
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.16
USDJ/CZK - Kč 26.42
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.82
USDJ/HRK - kn 7.97
USDJ/HUF - Ft 412.53
USDJ/IDR - Rp 18,276
USDJ/ILS - ₪ 4.28
USDJ/INR - ₹ 93.82
USDJ/JPY - ¥ 175.20
USDJ/KRW - ₩ 1,549.64
USDJ/MXN - Mex$ 19.39
USDJ/MYR - RM 5.38
USDJ/NOK - kr 12.35
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 65.14
USDJ/PLN - zł 4.53
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 103.93
USDJ/SEK - kr 12.26
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.69
USDJ/TRY - ₺ 36.64
USDJ/USD - $ 1.13
USDJ/ZAR - R 21.42
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
311
2024-04-26		R$ 5.80R$ 5.81R$ 5.80R$ 5.810.15%
-0.07%		 0.0000175027R$ 1,346,306 
R$ 894,015,556 		0.00%
0.01%		  153,841,302 
318
2024-04-25		R$ 5.79R$ 5.79R$ 5.78R$ 5.790.17%
1.07%		 0.0000173688R$ 1,338,524 
R$ 890,414,061 		0.00%
0.01%		  153,841,302 
315
2024-04-24		R$ 5.77R$ 5.77R$ 5.75R$ 5.76-0.12%
0.98%		 0.0000175225R$ 1,324,810 
R$ 886,828,003 		0.00%
0.01%		  153,836,302 
321
2024-04-23		R$ 5.83R$ 5.87R$ 5.78R$ 5.81-0.27%
0.82%		 0.0000169489R$ 1,220,741 
R$ 893,998,023 		0.00%
0.01%		  153,836,302 
321
2024-04-22		R$ 5.90R$ 5.90R$ 5.88R$ 5.900.01%
0.86%		 0.0000169345R$ 1,084,757 
R$ 906,907,371 		0.00%
0.01%		  153,836,302 
315
2024-04-21		R$ 5.92R$ 5.92R$ 5.90R$ 5.90-0.58%
1.39%		 0.0000173931R$ 1,221,798 
R$ 906,889,334 		0.00%
0.01%		  153,832,135 
316
2024-04-20		R$ 5.87R$ 5.90R$ 5.87R$ 5.890.08%
1.92%		 0.0000174963R$ 1,248,408 
R$ 905,924,240 		0.00%
0.01%		  153,832,126 
306
2024-04-19		R$ 5.88R$ 5.93R$ 5.88R$ 5.931.59%
1.90%		 0.0000175552R$ 2,076,669 
R$ 911,639,253 		0.00%
0.01%		  153,832,126 
308
2024-04-18		R$ 5.81R$ 5.82R$ 5.80R$ 5.82-0.06%
0.23%		 0.000017479R$ 2,172,146 
R$ 895,329,951 		0.00%
0.01%		  153,832,126 
300
2024-04-17		R$ 5.90R$ 5.90R$ 5.87R$ 5.88-0.32%
0.06%		 0.0000180436R$ 1,816,420 
R$ 904,753,967 		0.00%
0.01%		  153,832,263 
303
2024-04-16		R$ 5.80R$ 5.80R$ 5.76R$ 5.78-0.21%
0.25%		 0.0000174145R$ 1,988,642 
R$ 889,614,105 		0.00%
0.01%		  153,832,263 
301
2024-04-15		R$ 5.69R$ 5.73R$ 5.69R$ 5.720.53%
0.86%		 0.0000176403R$ 1,796,731 
R$ 879,995,035 		0.00%
0.01%		  153,832,238 
305
2024-04-14		R$ 5.69R$ 5.70R$ 5.67R$ 5.690.11%
0.34%		 0.0000174445R$ 2,490,608 
R$ 875,319,675 		0.00%
0.01%		  153,832,238 
284
2024-04-13		R$ 5.68R$ 5.69R$ 5.68R$ 5.680.12%
-1.22%		 0.0000176556R$ 2,669,825 
R$ 874,641,797 		0.00%
0.01%		  153,881,738 
316
2024-04-12		R$ 5.66R$ 5.66R$ 5.64R$ 5.650.03%
-1.19%		 0.0000165562R$ 1,654,623 
R$ 869,355,439 		0.00%
0.01%		  153,881,738 
346
2024-04-11		R$ 5.62R$ 5.63R$ 5.60R$ 5.62-0.19%
-1.32%		 0.0000157997R$ 1,405,436 
R$ 865,246,619 		0.00%
0.01%		  153,881,738 
349
2024-04-10		R$ 5.58R$ 5.59R$ 5.56R$ 5.57-0.12%
-1.01%		 0.0000157595R$ 1,395,886 
R$ 856,918,624 		0.00%
0.01%		  153,881,738 
350
2024-04-09		R$ 5.57R$ 5.59R$ 5.57R$ 5.590.39%
-0.93%		 0.0000160701R$ 1,583,507 
R$ 860,211,562 		0.00%
0.01%		  153,873,738 
353
2024-04-08		R$ 5.59R$ 5.61R$ 5.59R$ 5.610.11%
-1.45%		 0.0000154262R$ 1,388,715 
R$ 862,589,022 		0.00%
0.01%		  153,873,738 
348
2024-04-07		R$ 5.66R$ 5.66R$ 5.60R$ 5.61-1.45%
-1.28%		 0.0000160415R$ 1,134,237 
R$ 863,692,430 		0.00%
0.01%		  153,878,630 
343
2024-04-06		R$ 5.69R$ 5.70R$ 5.69R$ 5.690.07%
0.04%		 0.0000162755R$ 1,248,535 
R$ 876,104,998 		0.00%
0.01%		  153,860,630 
339
2024-04-05		R$ 5.68R$ 5.69R$ 5.68R$ 5.68-0.11%
0.16%		 0.0000166113R$ 1,463,101 
R$ 874,094,066 		0.00%
0.01%		  153,860,470 
341
2024-04-04		R$ 5.67R$ 5.67R$ 5.66R$ 5.670.13%
0.21%		 0.0000165498R$ 2,015,324 
R$ 872,013,558 		0.00%
0.01%		  153,856,470 
339
2024-04-03		R$ 5.69R$ 5.70R$ 5.69R$ 5.69-0.01%
0.12%		 0.0000170708R$ 2,570,291 
R$ 875,105,658 		0.00%
0.01%		  153,856,470 
338
2024-04-02		R$ 5.69R$ 5.70R$ 5.67R$ 5.680.07%
-0.03%		 0.0000170952R$ 2,016,924 
R$ 873,585,103 		0.00%
0.01%		  153,856,470 
347
2024-04-01		R$ 5.63R$ 5.65R$ 5.63R$ 5.640.48%
0.58%		 0.0000161252R$ 1,574,561 
R$ 868,145,526 		0.00%
0.01%		  153,854,970 
360
2024-03-31		R$ 5.63R$ 5.64R$ 5.62R$ 5.62-0.36%
-0.42%		 0.0000157793R$ 1,357,933 
R$ 863,963,531 		0.00%
0.01%		  153,854,970 
353
2024-03-30		R$ 5.63R$ 5.64R$ 5.63R$ 5.640.13%
-0.17%		 0.0000161105R$ 1,339,708 
R$ 867,064,130 		0.00%
0.01%		  153,854,970 
355
2024-03-29		R$ 5.63R$ 5.64R$ 5.62R$ 5.630.03%
-0.17%		 0.0000160763R$ 1,389,093 
R$ 866,205,150 		0.00%
0.01%		  153,854,973 
360
2024-03-28		R$ 5.60R$ 5.60R$ 5.59R$ 5.600.01%
-0.25%		 0.0000158311R$ 1,574,386 
R$ 861,610,538 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s