CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,184,610,555,425 ||| Volume (24h): R$ 1,073,297,597,030 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
444 USDX [Kava] (USDX)R$ 4.26
$0.82		0.07%
0.62%		 0.0000141722R$ 1,568,491 
R$ 475,237,255 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.48
USDX USDX [Kava] =
BRL

USDX/AUD - A$ 1.27
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.26
USDX/CAD - C$ 1.13
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.94
USDX/CZK - Kč 19.34
USDX/DKK - kr. 5.74
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.41
USDX/HRK - kn 5.80
USDX/HUF - Ft 300.67
USDX/IDR - Rp 13,335
USDX/ILS - ₪ 3.06
USDX/INR - ₹ 68.44
USDX/JPY - ¥ 129.45
USDX/KRW - ₩ 1,136.84
USDX/MXN - Mex$ 14.05
USDX/MYR - RM 3.91
USDX/NOK - kr 9.12
USDX/NZD - NZ$ 1.39
USDX/PHP - ₱ 47.40
USDX/PLN - zł 3.33
USDX/RON - lei 3.83
USDX/RUB - ₽ 76.60
USDX/SEK - kr 9.04
USDX/SGD - S$ 1.12
USDX/THB - ฿ 30.52
USDX/TRY - ₺ 26.58
USDX/USD - $ 0.82
USDX/ZAR - R 15.40
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
444
2024-05-01		R$ 4.27R$ 4.28R$ 4.23R$ 4.260.07%
0.62%		 0.0000141722R$ 1,568,491 
R$ 475,237,255 		0.00%
0.00%		  111,567,264 
439
2024-04-30		R$ 4.18R$ 4.21R$ 4.18R$ 4.190.39%
-0.08%		 0.0000136217R$ 1,469,816 
R$ 467,898,735 		0.00%
0.00%		  111,567,264 
451
2024-04-29		R$ 4.19R$ 4.21R$ 4.16R$ 4.19-0.04%
-0.30%		 0.0000128226R$ 1,599,057 
R$ 467,605,745 		0.00%
0.00%		  111,567,264 
459
2024-04-28		R$ 4.20R$ 4.22R$ 4.19R$ 4.19-0.63%
-0.00%		 0.000012876R$ 1,515,525 
R$ 467,495,727 		0.00%
0.00%		  111,567,264 
459
2024-04-27		R$ 4.20R$ 4.23R$ 4.17R$ 4.200.54%
0.35%		 0.0000129939R$ 1,481,941 
R$ 468,852,549 		0.00%
0.00%		  111,567,264 
460
2024-04-26		R$ 4.23R$ 4.24R$ 4.20R$ 4.22-0.87%
-0.07%		 0.0000127748R$ 1,504,463 
R$ 471,061,643 		0.00%
0.00%		  111,567,264 
466
2024-04-25		R$ 4.22R$ 4.25R$ 4.19R$ 4.251.30%
-0.23%		 0.0000127495R$ 1,604,871 
R$ 474,000,464 		0.00%
0.00%		  111,567,264 
469
2024-04-24		R$ 4.20R$ 4.23R$ 4.18R$ 4.18-0.37%
-0.38%		 0.0000127074R$ 1,540,390 
R$ 466,421,435 		0.00%
0.00%		  111,567,264 
473
2024-04-23		R$ 4.25R$ 4.27R$ 4.22R$ 4.22-0.48%
0.31%		 0.0000123221R$ 1,599,000 
R$ 471,364,747 		0.00%
0.00%		  111,567,264 
474
2024-04-22		R$ 4.25R$ 4.32R$ 4.25R$ 4.300.44%
-2.25%		 0.0000123585R$ 1,590,449 
R$ 479,993,387 		0.00%
0.00%		  111,567,264 
469
2024-04-21		R$ 4.30R$ 4.33R$ 4.27R$ 4.280.30%
-6.16%		 0.0000126393R$ 1,575,825 
R$ 477,958,060 		0.00%
0.00%		  111,567,264 
468
2024-04-20		R$ 4.26R$ 4.30R$ 4.24R$ 4.291.16%
-5.01%		 0.0000127571R$ 1,556,918 
R$ 479,057,064 		0.00%
0.00%		  111,567,264 
456
2024-04-19		R$ 4.28R$ 4.30R$ 4.26R$ 4.29-1.03%
-5.97%		 0.0000127173R$ 1,586,917 
R$ 478,959,981 		0.00%
0.00%		  111,567,264 
448
2024-04-18		R$ 4.26R$ 4.33R$ 4.26R$ 4.331.59%
-5.53%		 0.0000130044R$ 2,031,066 
R$ 483,110,743 		0.00%
0.00%		  111,567,264 
449
2024-04-17		R$ 4.29R$ 4.38R$ 4.22R$ 4.320.32%
-7.31%		 0.0000132642R$ 2,179,383 
R$ 482,368,088 		0.00%
0.00%		  111,567,264 
446
2024-04-16		R$ 4.36R$ 4.58R$ 3.97R$ 4.29-1.72%
-5.70%		 0.0000129152R$ 1,441,972 
R$ 478,496,391 		0.00%
0.00%		  111,567,264 
444
2024-04-15		R$ 4.39R$ 4.43R$ 4.28R$ 4.31-3.58%
-4.41%		 0.0000132833R$ 1,250,167 
R$ 480,584,136 		0.00%
0.00%		  111,567,264 
431
2024-04-14		R$ 4.40R$ 4.48R$ 4.39R$ 4.47-0.47%
-0.80%		 0.0000136967R$ 1,331,302 
R$ 498,440,602 		0.00%
0.00%		  111,567,264 
420
2024-04-13		R$ 4.43R$ 4.50R$ 4.31R$ 4.490.70%
-0.32%		 0.0000139424R$ 1,323,619 
R$ 500,765,382 		0.00%
0.00%		  111,567,264 
458
2024-04-12		R$ 4.44R$ 4.48R$ 4.42R$ 4.43-0.14%
-1.14%		 0.0000129853R$ 1,614,519 
R$ 494,355,758 		0.00%
0.00%		  111,567,264 
486
2024-04-11		R$ 4.44R$ 4.46R$ 4.42R$ 4.43-0.85%
-0.99%		 0.0000124558R$ 1,413,159 
R$ 494,553,156 		0.00%
0.00%		  111,567,264 
488
2024-04-10		R$ 4.38R$ 4.42R$ 4.38R$ 4.420.21%
0.15%		 0.000012506R$ 1,509,287 
R$ 493,021,188 		0.00%
0.00%		  111,567,264 
489
2024-04-09		R$ 4.43R$ 4.43R$ 4.39R$ 4.41-0.38%
-0.36%		 0.0000126699R$ 1,439,698 
R$ 491,733,605 		0.00%
0.00%		  111,567,264 
493
2024-04-08		R$ 4.45R$ 4.47R$ 4.43R$ 4.470.62%
0.32%		 0.0000122895R$ 1,536,444 
R$ 498,256,458 		0.00%
0.00%		  111,567,264 
483
2024-04-07		R$ 4.44R$ 4.46R$ 4.44R$ 4.460.02%
-0.49%		 0.00001274R$ 1,478,508 
R$ 497,328,663 		0.00%
0.00%		  111,567,264 
477
2024-04-06		R$ 4.47R$ 4.47R$ 4.42R$ 4.45-0.27%
0.28%		 0.0000127151R$ 1,542,075 
R$ 496,308,029 		0.00%
0.00%		  111,567,264 
475
2024-04-05		R$ 4.45R$ 4.45R$ 4.43R$ 4.43-0.34%
-0.47%		 0.000012966R$ 1,460,071 
R$ 494,729,904 		0.00%
0.00%		  111,567,264 
476
2024-04-04		R$ 4.43R$ 4.45R$ 4.32R$ 4.450.30%
-0.90%		 0.0000130032R$ 1,459,147 
R$ 496,822,855 		0.00%
0.00%		  111,567,264 
469
2024-04-03		R$ 4.46R$ 4.50R$ 4.37R$ 4.46-0.40%
0.95%		 0.0000133973R$ 1,473,917 
R$ 498,018,991 		0.00%
0.00%		  111,567,264 
469
2024-04-02		R$ 4.49R$ 4.49R$ 4.41R$ 4.450.56%
-1.58%		 0.0000133969R$ 1,567,092 
R$ 496,427,363 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s