CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,231,888,880,343 ||| Volume (24h): R$ 500,606,047,450 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
489 VAIOT (VAI)R$ 1.25
$0.25		11.97%
-22.15%		 0.00000379894R$ 8,429,536 
R$ 404,473,840 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
BRL

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
489
2024-04-15		R$ 1.22R$ 1.35R$ 1.22R$ 1.2511.97%
-22.15%		 0.00000379894R$ 8,429,536 
R$ 404,473,840 		0.00%
0.00%		  322,295,875 
500
2024-04-14		R$ 1.17R$ 1.17R$ 1.17R$ 1.17-0.08%
-25.69%		 0.00000356544R$ 12,598,589 
R$ 374,040,579 		0.00%
0.00%		  319,218,844 
494
2024-04-13		R$ 1.33R$ 1.33R$ 1.17R$ 1.17-7.76%
-25.66%		 0.00000356347R$ 7,254,133 
R$ 374,338,329 		0.00%
0.00%		  319,218,844 
490
2024-04-12		R$ 1.45R$ 1.48R$ 1.25R$ 1.31-11.92%
-9.46%		 0.00000384129R$ 10,359,934 
R$ 418,423,532 		0.00%
0.00%		  319,218,844 
498
2024-04-11		R$ 1.56R$ 1.56R$ 1.46R$ 1.47-6.10%
10.83%		 0.00000412545R$ 5,695,683 
R$ 468,667,560 		0.00%
0.00%		  319,218,844 
487
2024-04-10		R$ 1.48R$ 1.55R$ 1.44R$ 1.553.41%
27.87%		 0.00000437379R$ 13,289,463 
R$ 493,352,696 		0.00%
0.00%		  319,218,844 
493
2024-04-09		R$ 1.66R$ 1.68R$ 1.50R$ 1.50-11.53%
16.06%		 0.0000043037R$ 17,937,396 
R$ 477,915,849 		0.00%
0.00%		  319,218,844 
462
2024-04-08		R$ 1.57R$ 1.81R$ 1.57R$ 1.8116.70%
30.78%		 0.00000497289R$ 13,961,460 
R$ 576,871,673 		0.00%
0.00%		  319,218,844 
480
2024-04-07		R$ 1.56R$ 1.70R$ 1.56R$ 1.570.19%
12.84%		 0.00000448158R$ 8,939,891 
R$ 500,558,868 		0.00%
0.00%		  319,218,844 
475
2024-04-06		R$ 1.43R$ 1.60R$ 1.43R$ 1.579.71%
14.91%		 0.00000448496R$ 10,189,055 
R$ 500,890,173 		0.00%
0.00%		  319,218,844 
486
2024-04-05		R$ 1.40R$ 1.43R$ 1.40R$ 1.435.71%
4.66%		 0.0000041777R$ 10,473,922 
R$ 456,091,746 		0.00%
0.00%		  319,218,844 
496
2024-03-28		R$ 1.48R$ 1.48R$ 1.48R$ 1.482.77%
-1.82%		 0.00000421043R$ 16,354,229 
R$ 471,075,901 		0.00%
0.00%		  317,818,844 
500
2024-03-27		R$ 1.42R$ 1.53R$ 1.42R$ 1.42-8.77%
-5.41%		 0.00000411662R$ 24,559,555 
R$ 450,888,868 		0.00%
0.00%		  317,818,844 
482
2024-03-26		R$ 1.63R$ 1.75R$ 1.52R$ 1.53-9.36%
-3.95%		 0.00000441622R$ 17,151,841 
R$ 487,503,165 		0.00%
0.00%		  317,818,844 
461
2024-03-25		R$ 1.65R$ 1.83R$ 1.65R$ 1.682.45%
7.62%		 0.000004817R$ 28,824,293 
R$ 535,321,440 		0.00%
0.00%		  317,818,843 
457
2024-03-24		R$ 1.40R$ 1.64R$ 1.38R$ 1.6417.23%
-4.04%		 0.00000493762R$ 10,505,786 
R$ 522,551,338 		0.00%
0.00%		  317,818,843 
495
2024-03-23		R$ 1.37R$ 1.46R$ 1.37R$ 1.402.14%
-14.20%		 0.00000432088R$ 6,762,695 
R$ 445,064,983 		0.00%
0.00%		  317,818,843 
489
2024-03-22		R$ 1.49R$ 1.49R$ 1.36R$ 1.36-8.98%
-9.33%		 0.00000434993R$ 8,116,994 
R$ 433,454,461 		0.00%
0.00%		  317,818,843 
484
2024-03-21		R$ 1.62R$ 1.62R$ 1.47R$ 1.48-9.76%
-14.43%		 0.00000453931R$ 9,498,632 
R$ 470,217,581 		0.00%
0.00%		  317,818,843 
452
2024-03-20		R$ 1.50R$ 1.69R$ 1.46R$ 1.6910.42%
-2.55%		 0.00000496558R$ 10,218,113 
R$ 537,073,185 		0.00%
0.00%		  317,818,843 
451
2024-03-19		R$ 1.56R$ 1.64R$ 1.41R$ 1.644.00%
-10.87%		 0.00000509169R$ 10,579,581 
R$ 520,285,477 		0.00%
0.00%		  317,818,843 
465
2024-03-18		R$ 1.78R$ 1.78R$ 1.52R$ 1.53-14.43%
-19.08%		 0.0000045513R$ 12,378,303 
R$ 487,256,125 		0.00%
0.00%		  317,818,843 
448
2024-03-17		R$ 1.61R$ 1.79R$ 1.51R$ 1.7910.47%
-8.34%		 0.0000052486R$ 17,056,825 
R$ 569,393,125 		0.00%
0.00%		  317,818,843 
467
2024-03-16		R$ 1.58R$ 1.59R$ 1.40R$ 1.512.14%
-23.10%		 0.00000455342R$ 13,862,769 
R$ 480,041,652 		0.00%
0.00%		  317,818,843 
489
2024-03-15		R$ 1.87R$ 1.87R$ 1.50R$ 1.51-19.14%
-6.75%		 0.00000438033R$ 18,075,639 
R$ 479,674,279 		0.00%
0.00%		  317,818,843 
460
2024-03-14		R$ 1.68R$ 1.83R$ 1.53R$ 1.836.72%
18.91%		 0.00000515241R$ 19,039,412 
R$ 575,335,265 		0.00%
0.00%		  314,328,612 
479
2024-03-13		R$ 1.77R$ 1.77R$ 1.69R$ 1.69-6.65%
8.94%		 0.00000465033R$ 14,235,603 
R$ 532,394,370 		0.00%
0.00%		  314,328,612 
462
2024-03-12		R$ 1.88R$ 1.89R$ 1.80R$ 1.80-5.02%
30.44%		 0.00000508969R$ 18,344,561 
R$ 566,877,733 		0.00%
0.00%		  314,328,612 
449
2024-03-11		R$ 1.91R$ 2.13R$ 1.90R$ 1.90-1.37%
23.96%		 0.00000526232R$ 16,533,784 
R$ 597,425,827 		0.00%
0.00%		  314,328,612 
429
2024-03-10		R$ 2.07R$ 2.29R$ 1.98R$ 2.002.01%
29.10%		 0.00000579287R$ 28,609,271 
R$ 627,975,595 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s