Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,997,009,757,071 ||| Volume (24h): R$ 527,503,122,821 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 235 233 | 2024-04-22 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | 232 | 2024-04-27 | +3 235 | 2024-04-28 | -3 -2 | Valobit (VBIT) | R$ 1.01 $0.21 | -13.78% 13.61% | 0.00000467776 | R$ 90,507 R$ 1,215,012,977 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 235 2024-01-12 | R$ 1.17 | R$ 1.17 | R$ 0.97 | R$ 1.01 | -13.78% 13.61% | 0.00000467776 | R$ 90,507 R$ 1,215,012,977 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | R$ 1.06 | R$ 1.20 | R$ 0.73 | R$ 1.05 | 2.26% 8.29% | 0.0000046553 | R$ 127,173 R$ 1,262,421,878 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | R$ 1.17 | R$ 1.18 | R$ 0.76 | R$ 1.05 | 4.24% 17.73% | 0.00000454742 | R$ 136,331 R$ 1,257,039,222 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | R$ 0.93 | R$ 1.19 | R$ 0.85 | R$ 1.00 | 6.90% 8.19% | 0.00000443421 | R$ 141,084 R$ 1,196,252,462 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | R$ 0.89 | R$ 0.94 | R$ 0.82 | R$ 0.93 | 4.45% 2.96% | 0.00000406905 | R$ 130,941 R$ 1,120,987,464 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | R$ 0.90 | R$ 0.90 | R$ 0.77 | R$ 0.90 | 0.23% 0.75% | 0.00000416487 | R$ 125,891 R$ 1,078,757,974 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | R$ 0.90 | R$ 0.93 | R$ 0.87 | R$ 0.90 | -0.15% -0.36% | 0.00000418772 | R$ 139,847 R$ 1,075,234,130 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | R$ 0.97 | R$ 0.97 | R$ 0.90 | R$ 0.90 | -7.10% 3.15% | 0.00000418379 | R$ 148,659 R$ 1,082,364,467 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | R$ 0.89 | R$ 0.98 | R$ 0.83 | R$ 0.98 | 9.33% 7.01% | 0.00000446986 | R$ 117,790 R$ 1,171,111,731 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | R$ 0.93 | R$ 1.01 | R$ 0.89 | R$ 0.90 | -3.69% 9.48% | 0.00000423983 | R$ 140,503 R$ 1,076,446,054 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | R$ 0.92 | R$ 1.00 | R$ 0.88 | R$ 0.92 | 1.59% -1.21% | 0.00000419741 | R$ 172,372 R$ 1,101,882,703 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | R$ 0.89 | R$ 0.90 | R$ 0.88 | R$ 0.90 | 1.90% 2.96% | 0.00000427198 | R$ 149,121 R$ 1,083,360,238 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | R$ 0.89 | R$ 0.90 | R$ 0.89 | R$ 0.89 | -0.96% 5.66% | 0.0000043026 | R$ 141,824 R$ 1,065,887,354 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | R$ 0.87 | R$ 0.90 | R$ 0.84 | R$ 0.90 | 3.23% 5.24% | 0.00000436979 | R$ 121,414 R$ 1,076,353,454 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | R$ 0.90 | R$ 0.91 | R$ 0.78 | R$ 0.87 | -3.71% -5.65% | 0.00000427179 | R$ 143,780 R$ 1,039,635,744 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | R$ 0.82 | R$ 0.91 | R$ 0.81 | R$ 0.89 | 11.14% -24.35% | 0.00000434432 | R$ 139,781 R$ 1,073,860,901 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | R$ 0.93 | R$ 0.93 | R$ 0.79 | R$ 0.80 | -13.14% -31.32% | 0.00000384518 | R$ 128,062 R$ 963,730,304 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | R$ 0.88 | R$ 0.94 | R$ 0.85 | R$ 0.94 | 6.31% 1.18% | 0.00000451862 | R$ 22,124 R$ 1,127,378,780 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | R$ 0.84 | R$ 0.88 | R$ 0.70 | R$ 0.88 | 3.88% -5.85% | 0.00000413473 | R$ 140,377 R$ 1,056,693,979 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | R$ 0.86 | R$ 1.40 | R$ 0.84 | R$ 0.84 | -2.22% -9.54% | 0.00000399796 | R$ 83,817 R$ 1,008,212,654 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | R$ 0.92 | R$ 0.92 | R$ 0.73 | R$ 0.85 | -7.08% -7.95% | 0.00000401184 | R$ 139,236 R$ 1,025,327,459 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | R$ 1.19 | R$ 1.20 | R$ 0.92 | R$ 0.92 | -22.58% -1.22% | 0.0000043243 | R$ 123,806 R$ 1,109,256,032 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | R$ 1.20 | R$ 1.28 | R$ 1.19 | R$ 1.21 | 1.65% 26.16% | 0.00000557936 | R$ 105,665 R$ 1,449,146,113 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | R$ 0.77 | R$ 1.19 | R$ 0.77 | R$ 1.18 | 27.14% 24.79% | 0.00000556213 | R$ 48,176 R$ 1,411,857,050 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | R$ 0.94 | R$ 0.94 | R$ 0.88 | R$ 0.93 | -0.87% 0.62% | 0.00000447965 | R$ 29,272 R$ 1,115,053,803 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | R$ 0.93 | R$ 0.95 | R$ 0.92 | R$ 0.95 | 0.23% 1.27% | 0.00000448574 | R$ 45,759 R$ 1,135,222,484 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | R$ 0.96 | R$ 0.96 | R$ 0.93 | R$ 0.94 | -0.50% -4.72% | 0.00000456062 | R$ 90,657 R$ 1,127,346,906 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | R$ 0.95 | R$ 0.96 | R$ 0.94 | R$ 0.94 | -0.24% -3.28% | 0.00000452091 | R$ 43,658 R$ 1,133,269,561 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | R$ 0.96 | R$ 0.96 | R$ 0.94 | R$ 0.94 | -1.55% -3.76% | 0.00000454016 | R$ 79,719 R$ 1,130,884,539 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | R$ 0.96 | R$ 0.97 | R$ 0.93 | R$ 0.96 | 0.89% -0.97% | 0.00000452802 | R$ 50,659 R$ 1,152,908,441 | 0.00% 0.01% | 1,200,806,778 |
|