CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,165,131,768,043 ||| Volume (24h): R$ 884,532,515,915 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
270 Vanar Chain (VANRY)R$ 0.77
$0.15		-9.00%
-19.41%		 0.00000254337R$ 80,628,182 
R$ 991,138,923 		0.01%
0.01% 		 1,286,097,147 
1,437,751,040 		$9.83
$10.99
VANRY Vanar Chain =
BRL

VANRY/AUD - A$ 0.23
VANRY/BGN - 0.27 лв.
VANRY/BRL - R$ 0.77
VANRY/CAD - C$ 0.21
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.09
VANRY/CZK - Kč 3.54
VANRY/DKK - kr. 1.05
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.18
VANRY/HRK - kn 1.07
VANRY/HUF - Ft 55.05
VANRY/IDR - Rp 2,449
VANRY/ILS - ₪ 0.57
VANRY/INR - ₹ 12.57
VANRY/JPY - ¥ 23.60
VANRY/KRW - ₩ 207.25
VANRY/MXN - Mex$ 2.56
VANRY/MYR - RM 0.72
VANRY/NOK - kr 1.66
VANRY/NZD - NZ$ 0.25
VANRY/PHP - ₱ 8.67
VANRY/PLN - zł 0.61
VANRY/RON - lei 0.70
VANRY/RUB - ₽ 14.07
VANRY/SEK - kr 1.65
VANRY/SGD - S$ 0.20
VANRY/THB - ฿ 5.58
VANRY/TRY - ₺ 4.88
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.81
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
270
2024-04-30		R$ 0.88R$ 0.88R$ 0.77R$ 0.77-9.00%
-19.41%		 0.00000254337R$ 80,628,182 
R$ 991,138,923 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		R$ 0.86R$ 0.87R$ 0.83R$ 0.86-0.04%
-5.25%		 0.00000264306R$ 64,427,573 
R$ 1,110,907,382 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		R$ 0.85R$ 0.91R$ 0.85R$ 0.883.93%
1.60%		 0.00000270633R$ 93,559,338 
R$ 1,132,488,784 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		R$ 0.84R$ 0.85R$ 0.82R$ 0.85-1.51%
-7.11%		 0.00000262117R$ 58,272,493 
R$ 1,088,465,130 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		R$ 0.92R$ 0.92R$ 0.86R$ 0.86-8.59%
7.87%		 0.00000261487R$ 114,633,582 
R$ 1,109,674,706 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		R$ 0.85R$ 0.98R$ 0.83R$ 0.948.22%
19.39%		 0.00000282462R$ 185,782,603 
R$ 1,161,096,031 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		R$ 0.94R$ 0.95R$ 0.85R$ 0.85-9.06%
10.86%		 0.00000257473R$ 100,932,599 
R$ 1,044,878,890 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		R$ 0.91R$ 0.95R$ 0.88R$ 0.941.89%
18.10%		 0.00000273608R$ 134,210,631 
R$ 1,156,804,900 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		R$ 0.88R$ 0.93R$ 0.88R$ 0.912.48%
14.07%		 0.00000260882R$ 60,544,777 
R$ 1,119,785,585 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		R$ 0.93R$ 0.93R$ 0.88R$ 0.89-3.95%
11.28%		 0.00000261474R$ 60,482,133 
R$ 1,092,744,489 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		R$ 0.80R$ 0.93R$ 0.80R$ 0.9114.22%
18.47%		 0.00000271094R$ 87,992,434 
R$ 1,125,063,123 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		R$ 0.80R$ 0.83R$ 0.74R$ 0.821.49%
-10.28%		 0.00000241459R$ 68,463,189 
R$ 1,005,012,376 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		R$ 0.77R$ 0.81R$ 0.76R$ 0.802.76%
-26.95%		 0.00000241074R$ 58,013,665 
R$ 989,760,820 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		R$ 0.81R$ 0.81R$ 0.74R$ 0.79-3.17%
-31.88%		 0.00000241507R$ 57,567,662 
R$ 970,567,380 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		R$ 0.81R$ 0.82R$ 0.75R$ 0.812.04%
-32.47%		 0.00000242559R$ 61,749,003 
R$ 993,105,278 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		R$ 0.83R$ 0.89R$ 0.76R$ 0.78-0.03%
-38.89%		 0.0000024028R$ 109,155,031 
R$ 960,680,597 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		R$ 0.77R$ 0.82R$ 0.74R$ 0.7816.34%
-33.01%		 0.00000238943R$ 105,272,158 
R$ 960,862,763 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		R$ 0.88R$ 0.89R$ 0.67R$ 0.67-25.72%
-43.19%		 0.00000208092R$ 159,257,731 
R$ 825,890,290 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		R$ 1.08R$ 1.12R$ 0.83R$ 0.87-18.16%
-26.33%		 0.0000025516R$ 151,757,832 
R$ 1,073,418,622 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		R$ 1.10R$ 1.12R$ 1.05R$ 1.07-3.75%
-11.38%		 0.00000299544R$ 64,400,557 
R$ 1,314,233,093 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		R$ 1.15R$ 1.15R$ 1.06R$ 1.09-5.37%
-2.62%		 0.00000309817R$ 83,705,773 
R$ 1,349,233,885 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		R$ 1.26R$ 1.26R$ 1.16R$ 1.16-7.66%
-3.24%		 0.00000332289R$ 118,123,551 
R$ 1,424,587,864 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		R$ 1.17R$ 1.27R$ 1.16R$ 1.279.84%
-5.30%		 0.00000348288R$ 117,231,371 
R$ 1,559,811,185 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		R$ 1.18R$ 1.21R$ 1.15R$ 1.15-1.34%
-18.62%		 0.00000329117R$ 65,241,421 
R$ 1,419,181,427 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		R$ 1.16R$ 1.19R$ 1.16R$ 1.181.40%
-16.60%		 0.00000338035R$ 48,212,193 
R$ 1,457,472,422 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		R$ 1.22R$ 1.22R$ 1.15R$ 1.17-2.97%
-19.17%		 0.00000342243R$ 131,346,203 
R$ 1,442,439,977 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		R$ 1.12R$ 1.26R$ 1.11R$ 1.205.76%
-18.55%		 0.00000349354R$ 205,084,545 
R$ 1,474,348,284 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		R$ 1.20R$ 1.22R$ 1.11R$ 1.11-8.10%
-13.24%		 0.00000334269R$ 104,693,125 
R$ 1,372,479,079 		0.01%
0.01%		  1,232,308,660 
240
2024-04-02		R$ 1.31R$ 1.31R$ 1.19R$ 1.20-9.53%
-12.53%		 0.00000362581R$ 126,387,229 
R$ 1,484,001,807 		0.01%
0.01%		  1,232,293,997 
237
2024-04-01		R$ 1.42R$ 1.42R$ 1.31R$ 1.32-6.05%
-4.93%		 0.00000378122R$ 124,311,580 
R$ 1,629,866,406 		0.01%
0.01%		  1,231,814,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s