CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,726,977,019,873 ||| Volume (24h): R$ 373,259,684,697 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
34 VeChain (VET)R$ 0.10
$0.02
-0.57%
0.62%
 0.00000112258R$ 124,007,938 
R$ 7,247,523,163 
0.03%
0.15%
 72,511,146,418 
85,985,041,177 
$72.00
$85.38
VET VeChain =
BRL

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.13
VET/CZK - 0.44
VET/DKK - kr. 0.14
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.15
VET/HRK - kn 0.14
VET/HUF - Ft 7.50
VET/IDR - Rp 297
VET/ILS - 0.07
VET/INR - 1.57
VET/JPY - ¥ 2.62
VET/KRW - 25.15
VET/MXN - Mex$ 0.38
VET/MYR - RM 0.08
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - 1.06
VET/PLN - 0.09
VET/RON - lei 0.09
VET/RUB - 1.16
VET/SEK - kr 0.20
VET/SGD - S$ 0.03
VET/THB - ฿ 0.67
VET/TRY - 0.36
VET/USD - $ 0.02
VET/ZAR - R 0.33
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
34
2022-12-07
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.57%
0.62%
 0.00000112258R$ 124,007,938 
R$ 7,247,523,163 
0.03%
0.15%
 72,511,146,418 
34
2022-12-06
R$ 0.10R$ 0.10R$ 0.10R$ 0.100.23%
3.72%
 0.00000112545R$ 128,681,529 
R$ 7,361,171,764 
0.03%
0.15%
 72,511,146,418 
34
2022-12-05
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.87%
5.03%
 0.00000112966R$ 156,572,002 
R$ 7,258,697,524 
0.04%
0.15%
 72,511,146,418 
34
2022-12-04
R$ 0.10R$ 0.10R$ 0.10R$ 0.101.72%
3.16%
 0.00000112898R$ 137,366,977 
R$ 7,307,328,533 
0.04%
0.15%
 72,511,146,418 
34
2022-12-03
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-1.99%
0.45%
 0.0000011248R$ 185,472,105 
R$ 7,200,972,942 
0.06%
0.15%
 72,511,146,418 
34
2022-12-02
R$ 0.10R$ 0.10R$ 0.10R$ 0.101.98%
2.24%
 0.00000113687R$ 159,558,712 
R$ 7,299,336,642 
0.04%
0.15%
 72,511,146,418 
34
2022-12-01
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-1.31%
-0.30%
 0.00000112238R$ 157,772,739 
R$ 7,158,924,626 
0.03%
0.15%
 72,511,146,418 
34
2022-11-30
R$ 0.10R$ 0.10R$ 0.10R$ 0.103.99%
1.58%
 0.00000112186R$ 204,893,704 
R$ 7,365,553,004 
0.04%
0.15%
 72,511,146,418 
33
2022-11-29
R$ 0.10R$ 0.10R$ 0.10R$ 0.101.49%
2.38%
 0.00000112682R$ 159,122,654 
R$ 7,211,883,862 
0.03%
0.15%
 72,511,146,418 
33
2022-11-28
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-2.62%
2.78%
 0.0000011258R$ 210,225,638 
R$ 7,165,207,254 
0.04%
0.15%
 72,511,146,418 
33
2022-11-27
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-1.01%
4.25%
 0.00000113993R$ 151,910,636 
R$ 7,356,599,352 
0.04%
0.15%
 72,511,146,418 
32
2022-11-26
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.24%
-1.36%
 0.00000115043R$ 162,693,894 
R$ 7,430,968,671 
0.04%
0.16%
 72,511,146,418 
32
2022-11-25
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.56%
-1.18%
 0.00000114844R$ 176,984,059 
R$ 7,326,473,592 
0.04%
0.16%
 72,511,146,418 
31
2022-11-24
R$ 0.10R$ 0.10R$ 0.10R$ 0.100.63%
-1.12%
 0.00000115112R$ 193,589,014 
R$ 7,420,590,277 
0.04%
0.16%
 72,511,146,418 
32
2022-11-23
R$ 0.10R$ 0.10R$ 0.10R$ 0.104.81%
-4.39%
 0.00000114148R$ 214,109,909 
R$ 7,372,904,557 
0.03%
0.16%
 72,511,146,418 
32
2022-11-22
R$ 0.09R$ 0.10R$ 0.09R$ 0.101.88%
-8.08%
 0.00000111893R$ 184,944,857 
R$ 6,984,408,400 
0.03%
0.15%
 72,511,146,418 
32
2022-11-21
R$ 0.10R$ 0.10R$ 0.09R$ 0.10-1.20%
-6.93%
 0.00000112497R$ 252,584,445 
R$ 6,937,601,427 
0.03%
0.15%
 72,511,146,418 
31
2022-11-20
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-6.32%
-6.14%
 0.00000110439R$ 199,314,114 
R$ 7,021,002,585 
0.04%
0.15%
 72,511,146,418 
34
2022-11-19
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.05%
-3.98%
 0.00000114864R$ 161,619,577 
R$ 7,495,605,906 
0.05%
0.16%
 72,511,146,418 
34
2022-11-18
R$ 0.10R$ 0.11R$ 0.10R$ 0.10-0.52%
-9.97%
 0.00000115109R$ 183,534,678 
R$ 7,555,173,343 
0.04%
0.16%
 72,511,146,418 
33
2022-11-17
R$ 0.11R$ 0.11R$ 0.10R$ 0.10-2.71%
-12.70%
 0.00000115729R$ 265,423,947 
R$ 7,561,813,177 
0.05%
0.16%
 72,511,146,418 
31
2022-11-16
R$ 0.11R$ 0.11R$ 0.10R$ 0.110.76%
1.24%
 0.00000119121R$ 316,580,549 
R$ 7,675,124,382 
0.05%
0.16%
 72,511,146,418 
32
2022-11-15
R$ 0.10R$ 0.11R$ 0.10R$ 0.113.12%
-16.25%
 0.00000116754R$ 295,159,606 
R$ 7,614,197,875 
0.04%
0.16%
 72,511,146,418 
31
2022-11-14
R$ 0.10R$ 0.10R$ 0.10R$ 0.10-0.36%
-28.67%
 0.00000114794R$ 433,869,108 
R$ 7,375,285,100 
0.05%
0.16%
 72,511,146,418 
31
2022-11-13
R$ 0.11R$ 0.11R$ 0.10R$ 0.10-4.17%
-22.50%
 0.00000117237R$ 321,728,107 
R$ 7,369,211,754 
0.06%
0.16%
 72,511,146,418 
31
2022-11-12
R$ 0.11R$ 0.11R$ 0.11R$ 0.11-6.25%
-22.42%
 0.00000119044R$ 269,186,267 
R$ 7,720,855,131 
0.04%
0.16%
 72,511,146,418 
31
2022-11-11
R$ 0.12R$ 0.12R$ 0.11R$ 0.11-3.63%
-16.06%
 0.00000125473R$ 433,698,568 
R$ 8,272,026,736 
0.04%
0.17%
 72,511,146,418 
31
2022-11-10
R$ 0.10R$ 0.12R$ 0.10R$ 0.1112.99%
-6.51%
 0.00000126041R$ 693,632,802 
R$ 8,265,420,273 
0.04%
0.17%
 72,511,146,418 
31
2022-11-09
R$ 0.12R$ 0.12R$ 0.10R$ 0.10-16.64%
-15.51%
 0.00000123541R$ 891,895,602 
R$ 7,280,196,932 
0.05%
0.17%
 72,511,146,418 
32
2022-11-08
R$ 0.14R$ 0.15R$ 0.11R$ 0.12-12.18%
-0.02%
 0.00000126848R$ 1,545,796,552 
R$ 8,792,111,013 
0.07%
0.18%
 72,511,146,418