CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 VeChain (VET)R$ 0.07
$0.01
7.26722%
9.48241%
 0.000000932817R$ 836,885,288 
R$ 4,347,167,844 
0.11%
0.19%
 64,315,576,989 
86,712,634,466 
$41.96
$56.58
VET VeChain =
BRL

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.08
VET/CZK - 0.28
VET/DKK - kr. 0.08
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.09
VET/HRK - kn 0.08
VET/HUF - Ft 3.73
VET/IDR - Rp 178
VET/ILS - 0.04
VET/INR - 0.89
VET/JPY - ¥ 1.27
VET/KRW - 13.70
VET/MXN - Mex$ 0.25
VET/MYR - RM 0.05
VET/NOK - kr 0.11
VET/NZD - NZ$ 0.02
VET/PHP - 0.59
VET/PLN - 0.05
VET/RON - lei 0.05
VET/RUB - 0.93
VET/SEK - kr 0.11
VET/SGD - S$ 0.02
VET/THB - ฿ 0.38
VET/TRY - 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2020-10-23
R$ 0.07R$ 0.07R$ 0.07R$ 0.077.26722%
9.48241%
 0.000000932817R$ 836,885,288 
R$ 4,347,167,844 
0.11%
0.19%
 64,315,576,989 
28
2020-10-22
R$ 0.06R$ 0.07R$ 0.06R$ 0.078.87579%
13.0721%
 0.000000946249R$ 827,041,363 
R$ 4,459,163,873 
0.11%
0.19%
 64,315,576,989 
28
2020-10-21
R$ 0.06R$ 0.06R$ 0.06R$ 0.064.72477%
3.97087%
 0.000000871098R$ 679,622,951 
R$ 4,131,105,186 
0.08%
0.18%
 64,315,576,989 
29
2020-10-20
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-4.94856%
-4.778%
 0.000000917766R$ 602,742,573 
R$ 3,942,897,086 
0.10%
0.19%
 64,315,576,989 
29
2020-10-19
R$ 0.07R$ 0.07R$ 0.06R$ 0.06-2.16732%
-3.21575%
 0.000000968265R$ 596,130,266 
R$ 4,102,990,057 
0.11%
0.19%
 64,315,576,989 
28
2020-10-18
R$ 0.06R$ 0.07R$ 0.06R$ 0.076.40573%
1.80996%
 0.00000101596R$ 632,995,623 
R$ 4,224,986,969 
0.14%
0.20%
 64,315,576,989 
28
2020-10-17
R$ 0.06R$ 0.06R$ 0.06R$ 0.062.09232%
-6.44415%
 0.000000964891R$ 518,050,938 
R$ 3,975,154,072 
0.11%
0.19%
 64,315,576,989 
28
2020-10-16
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-2.56836%
-6.46744%
 0.000000946229R$ 598,124,090 
R$ 3,893,685,510 
0.10%
0.19%
 64,315,576,989 
30
2020-10-15
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-0.768649%
-1.01886%
 0.000000951373R$ 568,754,631 
R$ 3,945,456,232 
0.09%
0.19%
 64,315,576,989 
29
2020-10-14
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-4.02599%
-0.654213%
 0.000000967975R$ 688,829,047 
R$ 3,968,825,827 
0.12%
0.19%
 64,315,576,989 
28
2020-10-13
R$ 0.06R$ 0.07R$ 0.06R$ 0.06-2.30413%
12.3398%
 0.00000100376R$ 671,045,944 
R$ 4,114,829,858 
0.11%
0.20%
 64,315,576,989 
28
2020-10-12
R$ 0.06R$ 0.06R$ 0.06R$ 0.062.30046%
2.51899%
 0.00000099455R$ 855,627,718 
R$ 4,127,073,743 
0.13%
0.20%
 64,315,576,989 
28
2020-10-11
R$ 0.06R$ 0.07R$ 0.06R$ 0.06-2.81225%
-3.46155%
 0.000000999421R$ 675,365,729 
R$ 4,043,291,431 
0.13%
0.20%
 64,315,576,989 
27
2020-10-10
R$ 0.06R$ 0.07R$ 0.06R$ 0.062.13698%
-3.13653%
 0.00000102836R$ 753,318,315 
R$ 4,160,289,219 
0.13%
0.20%
 64,315,576,989 
27
2020-10-09
R$ 0.06R$ 0.06R$ 0.06R$ 0.065.00438%
-1.4604%
 0.00000104699R$ 840,406,976 
R$ 4,124,622,981 
0.14%
0.21%
 64,315,576,989 
27
2020-10-08
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-1.53852%
-13.533%
 0.00000101379R$ 953,209,683 
R$ 3,977,077,331 
0.12%
0.20%
 64,315,576,989 
26
2020-10-07
R$ 0.06R$ 0.06R$ 0.06R$ 0.067.9537%
-16.5448%
 0.00000103633R$ 992,171,522 
R$ 3,985,966,152 
0.16%
0.20%
 64,315,576,989 
27
2020-10-06
R$ 0.06R$ 0.06R$ 0.06R$ 0.06-9.72941%
-20.8144%
 0.00000096564R$ 893,650,338 
R$ 3,675,446,782 
0.12%
0.19%
 64,315,576,989 
27
2020-10-05
R$ 0.07R$ 0.07R$ 0.06R$ 0.06-3.05766%
-13.654%
 0.00000106123R$ 694,243,808 
R$ 4,092,802,544 
0.11%
0.21%
 64,315,576,989 
27
2020-10-04
R$ 0.07R$ 0.07R$ 0.06R$ 0.07-2.48507%
-7.35898%
 0.00000110542R$ 699,311,641 
R$ 4,303,841,492 
0.09%
0.21%
 64,315,576,989 
26
2020-10-03
R$ 0.07R$ 0.07R$ 0.07R$ 0.071.32816%
-6.96803%
 0.00000112847R$ 648,131,220 
R$ 4,358,374,260 
0.11%
0.22%
 64,315,576,989 
26
2020-10-02
R$ 0.07R$ 0.07R$ 0.07R$ 0.07-6.57596%
-9.39015%
 0.00000112932R$ 966,350,096 
R$ 4,360,086,215 
0.13%
0.22%
 64,315,576,989 
26
2020-10-01
R$ 0.08R$ 0.08R$ 0.07R$ 0.07-5.65298%
2.92651%
 0.00000119605R$ 694,167,012 
R$ 4,613,877,190 
0.13%
0.23%
 64,315,576,989 
26
2020-09-30
R$ 0.07R$ 0.08R$ 0.07R$ 0.083.86833%
16.4185%
 0.0000012581R$ 751,302,565 
R$ 4,882,181,013 
0.17%
0.25%
 64,315,576,989 
26
2020-09-29
R$ 0.07R$ 0.07R$ 0.07R$ 0.07-0.67674%
4.54442%
 0.00000120716R$ 851,091,062 
R$ 4,708,802,020 
0.18%
0.24%
 64,315,576,989 
27
2020-09-28
R$ 0.07R$ 0.08R$ 0.07R$ 0.073.97895%
4.00985%
 0.00000121382R$ 775,969,121 
R$ 4,815,843,241 
0.15%
0.24%
 64,315,576,989 
27
2020-09-27
R$ 0.07R$ 0.07R$ 0.07R$ 0.07-1.09829%
-11.6293%
 0.00000118331R$ 580,933,132 
R$ 4,552,273,001 
0.13%
0.23%
 64,315,576,989 
27
2020-09-26
R$ 0.07R$ 0.07R$ 0.07R$ 0.07-1.95933%
-15.8436%
 0.00000119271R$ 631,288,214 
R$ 4,589,397,321 
0.14%
0.23%
 64,315,576,989 
26
2020-09-25
R$ 0.07R$ 0.07R$ 0.07R$ 0.073.96542%
-10.1165%
 0.00000120648R$ 784,973,736 
R$ 4,622,500,155 
0.15%
0.24%
 64,315,576,989 
26
2020-09-24
R$ 0.06R$ 0.07R$ 0.06R$ 0.078.08842%
-8.02218%
 0.00000116444R$ 765,696,791 
R$ 4,397,926,650 
0.15%
0.23%
 64,315,576,989