|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 27 28 | 2020-10-17
28 | 2020-10-18 |
29 | 2020-10-19 | -1
29 | 2020-10-20 |
28 | 2020-10-21 | +1
28 | 2020-10-22 |
27 | 2020-10-23 | +1
+1 |  VeChain (VET) | R$ 0.07
$0.01 | 7.26722%
9.48241% | 0.000000932817 | R$ 836,885,288
R$ 4,347,167,844 | 0.11%
0.19% | 64,315,576,989
86,712,634,466 | $41.96
$56.58 | |
VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.08
VET/CZK - Kč 0.28
VET/DKK - kr. 0.08
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.09
VET/HRK - kn 0.08
VET/HUF - Ft 3.73
VET/IDR - Rp 178
VET/ILS - ₪ 0.04
VET/INR - ₹ 0.89
VET/JPY - ¥ 1.27
VET/KRW - ₩ 13.70
VET/MXN - Mex$ 0.25
VET/MYR - RM 0.05
VET/NOK - kr 0.11
VET/NZD - NZ$ 0.02
VET/PHP - ₱ 0.59
VET/PLN - zł 0.05
VET/RON - lei 0.05
VET/RUB - ₽ 0.93
VET/SEK - kr 0.11
VET/SGD - S$ 0.02
VET/THB - ฿ 0.38
VET/TRY - ₺ 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.20
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 27
2020-10-23 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 7.26722%
9.48241% | 0.000000932817 | R$ 836,885,288
R$ 4,347,167,844 | 0.11%
0.19% | 64,315,576,989 | 28
2020-10-22 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 8.87579%
13.0721% | 0.000000946249 | R$ 827,041,363
R$ 4,459,163,873 | 0.11%
0.19% | 64,315,576,989 | 28
2020-10-21 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 4.72477%
3.97087% | 0.000000871098 | R$ 679,622,951
R$ 4,131,105,186 | 0.08%
0.18% | 64,315,576,989 | 29
2020-10-20 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.94856%
-4.778% | 0.000000917766 | R$ 602,742,573
R$ 3,942,897,086 | 0.10%
0.19% | 64,315,576,989 | 29
2020-10-19 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -2.16732%
-3.21575% | 0.000000968265 | R$ 596,130,266
R$ 4,102,990,057 | 0.11%
0.19% | 64,315,576,989 | 28
2020-10-18 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 6.40573%
1.80996% | 0.00000101596 | R$ 632,995,623
R$ 4,224,986,969 | 0.14%
0.20% | 64,315,576,989 | 28
2020-10-17 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.09232%
-6.44415% | 0.000000964891 | R$ 518,050,938
R$ 3,975,154,072 | 0.11%
0.19% | 64,315,576,989 | 28
2020-10-16 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -2.56836%
-6.46744% | 0.000000946229 | R$ 598,124,090
R$ 3,893,685,510 | 0.10%
0.19% | 64,315,576,989 | 30
2020-10-15 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.768649%
-1.01886% | 0.000000951373 | R$ 568,754,631
R$ 3,945,456,232 | 0.09%
0.19% | 64,315,576,989 | 29
2020-10-14 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.02599%
-0.654213% | 0.000000967975 | R$ 688,829,047
R$ 3,968,825,827 | 0.12%
0.19% | 64,315,576,989 | 28
2020-10-13 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -2.30413%
12.3398% | 0.00000100376 | R$ 671,045,944
R$ 4,114,829,858 | 0.11%
0.20% | 64,315,576,989 | 28
2020-10-12 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.30046%
2.51899% | 0.00000099455 | R$ 855,627,718
R$ 4,127,073,743 | 0.13%
0.20% | 64,315,576,989 | 28
2020-10-11 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -2.81225%
-3.46155% | 0.000000999421 | R$ 675,365,729
R$ 4,043,291,431 | 0.13%
0.20% | 64,315,576,989 | 27
2020-10-10 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | 2.13698%
-3.13653% | 0.00000102836 | R$ 753,318,315
R$ 4,160,289,219 | 0.13%
0.20% | 64,315,576,989 | 27
2020-10-09 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 5.00438%
-1.4604% | 0.00000104699 | R$ 840,406,976
R$ 4,124,622,981 | 0.14%
0.21% | 64,315,576,989 | 27
2020-10-08 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.53852%
-13.533% | 0.00000101379 | R$ 953,209,683
R$ 3,977,077,331 | 0.12%
0.20% | 64,315,576,989 | 26
2020-10-07 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 7.9537%
-16.5448% | 0.00000103633 | R$ 992,171,522
R$ 3,985,966,152 | 0.16%
0.20% | 64,315,576,989 | 27
2020-10-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -9.72941%
-20.8144% | 0.00000096564 | R$ 893,650,338
R$ 3,675,446,782 | 0.12%
0.19% | 64,315,576,989 | 27
2020-10-05 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -3.05766%
-13.654% | 0.00000106123 | R$ 694,243,808
R$ 4,092,802,544 | 0.11%
0.21% | 64,315,576,989 | 27
2020-10-04 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -2.48507%
-7.35898% | 0.00000110542 | R$ 699,311,641
R$ 4,303,841,492 | 0.09%
0.21% | 64,315,576,989 | 26
2020-10-03 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.32816%
-6.96803% | 0.00000112847 | R$ 648,131,220
R$ 4,358,374,260 | 0.11%
0.22% | 64,315,576,989 | 26
2020-10-02 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -6.57596%
-9.39015% | 0.00000112932 | R$ 966,350,096
R$ 4,360,086,215 | 0.13%
0.22% | 64,315,576,989 | 26
2020-10-01 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -5.65298%
2.92651% | 0.00000119605 | R$ 694,167,012
R$ 4,613,877,190 | 0.13%
0.23% | 64,315,576,989 | 26
2020-09-30 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 3.86833%
16.4185% | 0.0000012581 | R$ 751,302,565
R$ 4,882,181,013 | 0.17%
0.25% | 64,315,576,989 | 26
2020-09-29 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -0.67674%
4.54442% | 0.00000120716 | R$ 851,091,062
R$ 4,708,802,020 | 0.18%
0.24% | 64,315,576,989 | 27
2020-09-28 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 3.97895%
4.00985% | 0.00000121382 | R$ 775,969,121
R$ 4,815,843,241 | 0.15%
0.24% | 64,315,576,989 | 27
2020-09-27 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.09829%
-11.6293% | 0.00000118331 | R$ 580,933,132
R$ 4,552,273,001 | 0.13%
0.23% | 64,315,576,989 | 27
2020-09-26 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.95933%
-15.8436% | 0.00000119271 | R$ 631,288,214
R$ 4,589,397,321 | 0.14%
0.23% | 64,315,576,989 | 26
2020-09-25 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 3.96542%
-10.1165% | 0.00000120648 | R$ 784,973,736
R$ 4,622,500,155 | 0.15%
0.24% | 64,315,576,989 | 26
2020-09-24 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 8.08842%
-8.02218% | 0.00000116444 | R$ 765,696,791
R$ 4,397,926,650 | 0.15%
0.23% | 64,315,576,989 |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s