|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,184,699,902,149 ||| Volume (24h): R$ 816,796,531,142 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 |  VeChain (VET) | R$ 0.21
$0.04 | 0.44%
0.61% | 0.000000619119 | R$ 320,285,941
R$ 14,985,240,263 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $147.86
$174.84 | |
VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.94
VET/DKK - kr. 0.28
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.73
VET/IDR - Rp 649
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.34
VET/JPY - ¥ 6.22
VET/KRW - ₩ 55.09
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.44
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.32
VET/PLN - zł 0.16
VET/RON - lei 0.19
VET/RUB - ₽ 3.73
VET/SEK - kr 0.44
VET/SGD - S$ 0.05
VET/THB - ฿ 1.49
VET/TRY - ₺ 1.30
VET/USD - $ 0.04
VET/ZAR - R 0.77
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 41
2024-04-25 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 0.44%
0.61% | 0.000000619119 | R$ 320,285,941
R$ 14,985,240,263 | 0.04%
0.11% | 72,714,516,834 | 41
2024-04-24 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -4.52%
4.55% | 0.000000618556 | R$ 404,735,144
R$ 14,839,886,781 | 0.05%
0.11% | 72,714,516,834 | 41
2024-04-23 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.22 | -2.57%
4.23% | 0.000000627184 | R$ 320,948,780
R$ 15,648,042,205 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-22 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | 3.59%
3.35% | 0.000000639329 | R$ 310,511,390
R$ 16,255,668,435 | 0.04%
0.12% | 72,714,516,834 | 39
2024-04-21 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.22 | -2.60%
-4.12% | 0.000000635288 | R$ 334,519,099
R$ 15,693,446,054 | 0.06%
0.12% | 72,714,516,834 | 39
2024-04-20 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 4.25%
4.55% | 0.000000652758 | R$ 348,390,128
R$ 16,029,472,078 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-19 | R$ 0.21 | R$ 0.22 | R$ 0.19 | R$ 0.21 | 2.53%
-5.01% | 0.000000635193 | R$ 561,611,190
R$ 15,494,491,147 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-18 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 4.21%
-17.59% | 0.000000624655 | R$ 384,157,879
R$ 15,085,780,176 | 0.04%
0.12% | 72,714,516,834 | 40
2024-04-17 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -4.81%
-18.21% | 0.000000620153 | R$ 460,115,746
R$ 14,623,084,642 | 0.05%
0.12% | 72,714,516,834 | 38
2024-04-16 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -3.40%
-8.28% | 0.000000626787 | R$ 598,370,944
R$ 15,065,975,266 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-15 | R$ 0.22 | R$ 0.24 | R$ 0.21 | R$ 0.21 | -3.89%
-11.25% | 0.000000651498 | R$ 1,046,493,926
R$ 15,395,004,417 | 0.09%
0.12% | 72,714,516,834 | 37
2024-04-14 | R$ 0.21 | R$ 0.22 | R$ 0.19 | R$ 0.22 | 6.28%
1.36% | 0.000000654219 | R$ 775,573,241
R$ 16,017,813,031 | 0.06%
0.12% | 72,714,516,834 | 35
2024-04-13 | R$ 0.22 | R$ 0.24 | R$ 0.18 | R$ 0.21 | -5.32%
-2.52% | 0.000000630088 | R$ 1,391,708,377
R$ 15,080,937,595 | 0.09%
0.12% | 72,714,516,834 | 38
2024-04-12 | R$ 0.25 | R$ 0.26 | R$ 0.21 | R$ 0.22 | -11.04%
5.82% | 0.000000636384 | R$ 1,508,094,781
R$ 15,844,838,145 | 0.12%
0.12% | 72,714,516,834 | 36
2024-04-11 | R$ 0.23 | R$ 0.25 | R$ 0.23 | R$ 0.24 | 3.39%
15.22% | 0.000000686084 | R$ 800,659,304
R$ 17,723,975,821 | 0.10%
0.13% | 72,714,516,834 | 39
2024-04-10 | R$ 0.22 | R$ 0.23 | R$ 0.21 | R$ 0.23 | 6.77%
13.43% | 0.000000659472 | R$ 541,706,304
R$ 16,937,704,154 | 0.06%
0.12% | 72,714,516,834 | 40
2024-04-09 | R$ 0.23 | R$ 0.24 | R$ 0.22 | R$ 0.22 | -6.53%
6.15% | 0.000000629701 | R$ 432,484,514
R$ 15,918,566,843 | 0.04%
0.12% | 72,714,516,834 | 41
2024-04-08 | R$ 0.21 | R$ 0.24 | R$ 0.21 | R$ 0.24 | 9.77%
4.76% | 0.000000650546 | R$ 808,709,636
R$ 17,138,238,610 | 0.09%
0.12% | 72,714,516,834 | 46
2024-04-07 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 2.16%
-7.84% | 0.000000611844 | R$ 263,051,247
R$ 15,641,414,419 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-06 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 2.77%
-7.50% | 0.000000602563 | R$ 220,504,627
R$ 15,311,501,554 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-05 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -3.15%
-13.90% | 0.00000059505 | R$ 316,848,433
R$ 14,875,444,799 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-04 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.21 | 1.80%
-10.67% | 0.000000609114 | R$ 306,674,503
R$ 15,299,515,077 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-03 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.21 | -0.12%
-7.49% | 0.000000620225 | R$ 355,523,273
R$ 15,102,262,854 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-02 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.21 | -7.76%
-8.76% | 0.000000626787 | R$ 418,030,179
R$ 15,086,046,171 | 0.03%
0.11% | 72,714,516,834 | 44
2024-04-01 | R$ 0.23 | R$ 0.24 | R$ 0.22 | R$ 0.22 | -3.43%
0.14% | 0.000000637845 | R$ 501,501,783
R$ 16,223,536,779 | 0.05%
0.12% | 72,714,516,834 | 44
2024-03-31 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.23 | 2.53%
8.17% | 0.000000646548 | R$ 332,850,024
R$ 16,801,377,105 | 0.05%
0.12% | 72,714,516,834 | 43
2024-03-30 | R$ 0.23 | R$ 0.24 | R$ 0.22 | R$ 0.23 | -4.32%
8.99% | 0.000000644696 | R$ 325,213,128
R$ 16,388,099,963 | 0.05%
0.12% | 72,714,516,834 | 41
2024-03-29 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.24 | 0.47%
16.97% | 0.000000671675 | R$ 475,960,779
R$ 17,124,193,714 | 0.06%
0.12% | 72,714,516,834 | 42
2024-03-28 | R$ 0.22 | R$ 0.24 | R$ 0.21 | R$ 0.23 | 5.44%
12.48% | 0.000000660896 | R$ 550,566,881
R$ 16,961,843,869 | 0.06%
0.12% | 72,714,516,834 | 41
2024-03-27 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -1.46%
4.42% | 0.000000638284 | R$ 599,886,561
R$ 16,040,836,167 | 0.05%
0.12% | 72,714,516,834 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0052 s