|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 44 45 | 2025-07-07
44 | 2025-07-08 | +1
44 | 2025-07-09 |
43 | 2025-07-10 | +1
43 | 2025-07-11 |
44 | 2025-07-12 | -1
44 | 2025-07-13 |
+1 |  VeChain (VET) | R$ 0.13
$0.02 | -1.01%
17.84% | 0.000000205256 | R$ 248,133,935
R$ 11,573,948,989 | 0.02%
0.03% | 85,985,041,177 | $104.61 | |
VET/AUD - A$ 0.04
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.13
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.17
VET/CZK - Kč 0.51
VET/DKK - kr. 0.15
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.19
VET/HRK - kn 0.16
VET/HUF - Ft 8.27
VET/IDR - Rp 393
VET/ILS - ₪ 0.08
VET/INR - ₹ 2.08
VET/JPY - ¥ 3.57
VET/KRW - ₩ 33.38
VET/MXN - Mex$ 0.45
VET/MYR - RM 0.10
VET/NOK - kr 0.25
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.37
VET/PLN - zł 0.09
VET/RON - lei 0.11
VET/RUB - ₽ 1.89
VET/SEK - kr 0.23
VET/SGD - S$ 0.03
VET/THB - ฿ 0.79
VET/TRY - ₺ 0.97
VET/USD - $ 0.02
VET/ZAR - R 0.43
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 44
2025-07-13 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -1.01%
17.84% | 0.000000205256 | R$ 248,133,935
R$ 11,573,948,989 | 0.02%
0.03% | 85,985,041,177 | 44
2025-07-12 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -1.63%
14.23% | 0.000000201274 | R$ 254,049,132
R$ 11,305,872,595 | 0.02%
0.03% | 85,985,041,177 | 43
2025-07-11 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -0.07%
15.49% | 0.000000204551 | R$ 451,898,619
R$ 11,439,770,713 | 0.02%
0.03% | 85,985,041,177 | 43
2025-07-10 | R$ 0.13 | R$ 0.14 | R$ 0.12 | R$ 0.13 | 7.02%
9.38% | 0.000000206974 | R$ 301,048,375
R$ 11,524,191,357 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-09 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 7.19%
2.93% | 0.000000201505 | R$ 235,987,851
R$ 10,508,424,818 | 0.02%
0.04% | 85,985,041,177 | 44
2025-07-08 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 2.54%
3.05% | 0.000000192051 | R$ 177,392,908
R$ 9,876,817,793 | 0.02%
0.04% | 85,985,041,177 | 45
2025-07-07 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -2.05%
-3.82% | 0.000000188486 | R$ 145,018,757
R$ 9,513,342,382 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-06 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.64%
-4.49% | 0.00000019069 | R$ 123,106,864
R$ 9,709,086,619 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-05 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.59%
-2.47% | 0.000000191201 | R$ 95,630,373
R$ 9,642,760,706 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-04 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -5.12%
1.96% | 0.000000192698 | R$ 144,498,764
R$ 9,685,171,310 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-03 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.76%
7.74% | 0.000000200201 | R$ 168,142,354
R$ 10,240,443,273 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-02 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 7.32%
3.68% | 0.000000200118 | R$ 188,456,173
R$ 10,225,658,852 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-01 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -4.42%
-5.83% | 0.00000019217 | R$ 155,909,231
R$ 9,480,766,782 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-30 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | -2.69%
-1.31% | 0.00000019814 | R$ 155,577,074
R$ 10,018,409,930 | 0.01%
0.04% | 85,985,041,177 | 44
2025-06-29 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 2.80%
13.17% | 0.000000201345 | R$ 127,290,365
R$ 10,281,623,938 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-28 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 3.96%
7.06% | 0.000000197783 | R$ 116,607,913
R$ 10,001,229,828 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-27 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.24%
-2.04% | 0.000000190678 | R$ 148,195,766
R$ 9,622,106,656 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-26 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -3.03%
-6.14% | 0.000000190441 | R$ 171,673,480
R$ 9,733,765,998 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-25 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -2.55%
-3.46% | 0.000000195799 | R$ 152,863,450
R$ 9,952,969,363 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-24 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.13%
0.25% | 0.000000203232 | R$ 234,080,249
R$ 10,180,988,802 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-23 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 11.59%
-3.54% | 0.000000203823 | R$ 260,964,776
R$ 10,236,415,414 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-22 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | -2.80%
-13.37% | 0.000000191288 | R$ 260,704,090
R$ 9,144,710,882 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-21 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -4.76%
-10.09% | 0.000000195569 | R$ 170,758,944
R$ 9,407,882,327 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-20 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -4.01%
-7.89% | 0.000000201692 | R$ 182,799,457
R$ 9,840,449,963 | 0.01%
0.04% | 85,985,041,177 | 44
2025-06-19 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.18%
-7.56% | 0.000000207321 | R$ 124,144,746
R$ 10,242,641,119 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-18 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 1.10%
-13.09% | 0.000000207606 | R$ 166,763,881
R$ 10,271,276,585 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-17 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -3.69%
-18.01% | 0.000000205333 | R$ 192,734,729
R$ 10,150,708,557 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-16 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 0.27%
-11.41% | 0.000000208825 | R$ 163,090,000
R$ 10,652,366,029 | 0.01%
0.05% | 85,985,041,177 | 45
2025-06-15 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.95%
-7.51% | 0.000000211267 | R$ 117,130,111
R$ 10,623,297,969 | 0.01%
0.05% | 85,985,041,177 | 45
2025-06-14 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -2.41%
-8.42% | 0.000000209285 | R$ 125,108,587
R$ 10,523,712,494 | 0.01%
0.05% | 85,985,041,177 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0117 s