CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,503,891,753,347 ||| Volume (24h): R$ 698,266,962,910 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Vega Protocol (VEGA)R$ 5.17
$1.04		1.93%
7.32%		 0.0000198479R$ 2,414,254 
R$ 311,830,607 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
BRL

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-02-19		R$ 5.17R$ 5.17R$ 5.17R$ 5.171.93%
7.32%		 0.0000198479R$ 2,414,254 
R$ 311,830,607 		0.00%
0.00%		  60,330,490 
500
2024-02-18		R$ 5.06R$ 5.08R$ 5.06R$ 5.089.05%
-0.62%		 0.0000197908R$ 3,358,664 
R$ 306,358,350 		0.00%
0.00%		  60,329,885 
498
2024-02-16		R$ 5.05R$ 5.14R$ 5.05R$ 5.143.17%
16.31%		 0.0000197252R$ 2,931,015 
R$ 310,208,808 		0.00%
0.00%		  60,328,240 
498
2024-02-15		R$ 5.08R$ 5.21R$ 5.03R$ 5.10-6.17%
29.16%		 0.0000197661R$ 3,949,788 
R$ 306,551,836 		0.00%
0.00%		  60,127,633 
492
2024-02-14		R$ 5.14R$ 5.48R$ 5.07R$ 5.07-2.07%
14.83%		 0.0000197528R$ 3,514,599 
R$ 304,936,696 		0.00%
0.00%		  60,127,016 
478
2024-02-13		R$ 5.27R$ 5.27R$ 4.93R$ 5.18-1.81%
13.30%		 0.0000210877R$ 3,421,548 
R$ 311,393,099 		0.00%
0.00%		  60,126,205 
477
2024-02-12		R$ 4.93R$ 5.32R$ 4.78R$ 5.245.85%
3.98%		 0.000021216R$ 3,592,260 
R$ 314,606,703 		0.00%
0.00%		  60,045,393 
489
2024-02-11		R$ 4.77R$ 5.12R$ 4.77R$ 4.994.50%
5.82%		 0.0000208111R$ 3,009,316 
R$ 299,356,882 		0.00%
0.00%		  60,044,573 
498
2024-02-10		R$ 4.95R$ 4.95R$ 4.73R$ 4.733.28%
4.68%		 0.000019963R$ 3,363,180 
R$ 284,103,069 		0.00%
0.00%		  60,043,754 
500
2024-02-07		R$ 4.57R$ 4.57R$ 4.39R$ 4.46-4.39%
-0.47%		 0.000020603R$ 3,330,695 
R$ 267,849,373 		0.00%
0.00%		  60,041,313 
490
2024-02-06		R$ 4.81R$ 4.98R$ 4.59R$ 4.60-9.30%
-0.65%		 0.0000213644R$ 3,579,982 
R$ 276,145,094 		0.00%
0.00%		  60,040,490 
463
2024-02-05		R$ 4.66R$ 5.09R$ 4.64R$ 5.047.38%
6.91%		 0.0000240237R$ 3,639,276 
R$ 302,775,077 		0.00%
0.00%		  60,039,678 
485
2024-02-04		R$ 4.53R$ 4.69R$ 4.49R$ 4.683.24%
-1.67%		 0.0000221499R$ 2,652,235 
R$ 281,095,160 		0.00%
0.00%		  60,039,061 
494
2024-02-03		R$ 4.39R$ 4.53R$ 4.36R$ 4.536.47%
-7.75%		 0.0000211628R$ 2,719,213 
R$ 271,684,518 		0.00%
0.00%		  60,038,051 
493
2024-02-01		R$ 4.36R$ 4.48R$ 4.35R$ 4.472.76%
-7.12%		 0.0000209929R$ 2,924,631 
R$ 268,118,096 		0.00%
0.00%		  60,036,636 
498
2024-01-31		R$ 4.61R$ 4.65R$ 4.46R$ 4.46-3.12%
-8.39%		 0.0000211163R$ 3,530,759 
R$ 267,566,146 		0.00%
0.00%		  60,035,611 
498
2024-01-30		R$ 4.66R$ 4.74R$ 4.60R$ 4.60-1.61%
-6.61%		 0.0000214121R$ 3,177,856 
R$ 275,988,564 		0.00%
0.00%		  60,034,995 
493
2024-01-29		R$ 4.74R$ 4.77R$ 4.61R$ 4.64-1.53%
-10.50%		 0.0000218668R$ 3,055,324 
R$ 278,097,213 		0.00%
0.00%		  59,964,186 
487
2024-01-28		R$ 4.86R$ 4.91R$ 4.67R$ 4.70-3.13%
-14.11%		 0.0000227734R$ 2,413,176 
R$ 281,852,510 		0.00%
0.00%		  59,963,368 
481
2024-01-27		R$ 4.65R$ 4.85R$ 4.63R$ 4.854.21%
-11.23%		 0.000023391R$ 2,667,382 
R$ 290,627,473 		0.00%
0.00%		  59,962,560 
495
2024-01-26		R$ 4.70R$ 4.89R$ 4.53R$ 4.65-2.56%
-15.39%		 0.0000225756R$ 3,508,299 
R$ 278,878,501 		0.00%
0.00%		  59,961,743 
473
2024-01-25		R$ 4.83R$ 4.89R$ 4.71R$ 4.79-0.73%
-20.87%		 0.0000242942R$ 2,915,907 
R$ 287,177,002 		0.00%
0.00%		  59,960,937 
473
2024-01-24		R$ 4.87R$ 4.97R$ 4.78R$ 4.84-1.63%
-23.29%		 0.000024539R$ 3,091,066 
R$ 290,449,397 		0.00%
0.00%		  59,960,121 
459
2024-01-23		R$ 5.27R$ 5.34R$ 4.78R$ 4.96-5.33%
-22.74%		 0.0000253467R$ 3,956,218 
R$ 297,189,724 		0.00%
0.00%		  59,959,308 
454
2024-01-22		R$ 5.44R$ 5.44R$ 5.07R$ 5.20-4.89%
-16.03%		 0.0000264534R$ 3,249,136 
R$ 311,487,543 		0.00%
0.00%		  59,958,489 
457
2024-01-21		R$ 5.48R$ 5.64R$ 5.47R$ 5.47-0.20%
-10.06%		 0.0000266333R$ 4,159,732 
R$ 327,720,074 		0.00%
0.00%		  59,957,684 
450
2024-01-20		R$ 5.48R$ 5.51R$ 5.44R$ 5.48-2.42%
-11.68%		 0.0000266398R$ 2,985,284 
R$ 328,561,409 		0.00%
0.00%		  59,956,877 
450
2024-01-19		R$ 5.99R$ 6.02R$ 5.51R$ 5.51-8.87%
-11.36%		 0.0000268114R$ 4,156,219 
R$ 330,274,893 		0.00%
0.00%		  59,954,760 
428
2024-01-18		R$ 6.31R$ 6.33R$ 5.99R$ 6.05-3.76%
-2.35%		 0.0000296997R$ 3,596,740 
R$ 363,008,479 		0.00%
0.00%		  59,953,953 
426
2024-01-17		R$ 6.31R$ 6.35R$ 6.28R$ 6.28-0.73%
-0.77%		 0.000029886R$ 3,087,794 
R$ 376,573,231 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s