Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,620,408,000,066 ||| Volume (24h): R$ 1,016,166,140,101 ||| Número de Moedas: 688
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-02-10 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 9.98% 8.42% | 0.000000472906 | R$ 5,459,706 R$ 282,568,702 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -1.35% -18.91% | 0.000000486483 | R$ 6,124,476 R$ 265,997,472 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 2.39% -18.96% | 0.000000490416 | R$ 6,341,401 R$ 265,688,329 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -4.48% -18.81% | 0.000000481338 | R$ 6,611,655 R$ 261,348,665 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -6.87% -17.00% | 0.000000507597 | R$ 6,107,277 R$ 273,433,747 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -6.23% -9.83% | 0.00000053589 | R$ 7,156,384 R$ 293,571,725 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 2.09% -8.73% | 0.000000574276 | R$ 6,406,164 R$ 310,690,234 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -1.32% -18.07% | 0.000000579121 | R$ 6,133,399 R$ 304,905,187 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -5.91% -5.03% | 0.000000583013 | R$ 7,075,113 R$ 308,070,887 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 2.58% 3.35% | 0.000000623367 | R$ 6,835,862 R$ 327,500,360 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -2.35% -4.25% | 0.000000637234 | R$ 6,501,394 R$ 320,273,155 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.19% -9.92% | 0.000000654312 | R$ 7,035,137 R$ 329,290,065 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -5.36% -21.63% | 0.000000656313 | R$ 6,961,929 R$ 327,104,413 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.13 | -8.52% -17.50% | 0.000000681234 | R$ 5,481,711 R$ 340,977,312 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | R$ 0.13 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 14.74% -7.67% | 0.000000713084 | R$ 8,287,362 R$ 372,882,178 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -0.05% 2.89% | 0.000000607001 | R$ 6,839,231 R$ 318,151,348 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -4.97% 1.29% | 0.000000606081 | R$ 8,618,496 R$ 317,202,897 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -8.14% -2.04% | 0.000000643789 | R$ 9,309,292 R$ 334,321,854 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | R$ 0.16 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -12.44% 1.69% | 0.000000678575 | R$ 9,940,125 R$ 363,178,007 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 0.49% 20.77% | 0.000000764834 | R$ 9,827,283 R$ 409,436,685 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.16 | 2.39% 10.22% | 0.000000772623 | R$ 10,308,803 R$ 408,169,042 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | R$ 0.12 | R$ 0.15 | R$ 0.12 | R$ 0.14 | 16.33% -13.10% | 0.000000674114 | R$ 11,779,575 R$ 353,809,707 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -2.82% -20.91% | 0.000000572669 | R$ 9,937,699 R$ 304,581,378 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -8.98% -14.60% | 0.000000583112 | R$ 9,902,589 R$ 313,952,839 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.14 | 4.82% -20.17% | 0.000000604086 | R$ 12,801,928 R$ 347,107,963 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 3.99% -22.03% | 0.000000606677 | R$ 10,311,291 R$ 355,344,876 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -8.18% -11.37% | 0.000000594371 | R$ 10,481,058 R$ 339,664,476 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | R$ 0.16 | R$ 0.16 | R$ 0.14 | R$ 0.15 | -8.62% 21.39% | 0.000000634465 | R$ 9,961,390 R$ 370,254,768 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 5.86% 43.90% | 0.000000744421 | R$ 11,110,096 R$ 408,322,614 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 5.93% 82.83% | 0.000000705869 | R$ 15,344,684 R$ 383,805,600 | 0.00% 0.00% | 2,542,934,862 |
|