Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 11,948,372,874,965 ||| Volume (24h): R$ 994,944,893,857 ||| Número de Moedas: 699
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 347 337 | 2024-04-25 347 | 2024-04-26 | -10 325 | 2024-04-27 | +22 346 | 2024-04-28 | -21 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 -10 | Velo (VELO) | R$ 0.09 $0.02 | -6.10% -15.10% | 0.000000316711 | R$ 285,339,322 R$ 689,493,561 | 0.03% 0.01% | 7,390,475,595 23,999,998,948  | $6.74 $21.88 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.03 лв. VELO/BRL - R$ 0.09 VELO/CAD - C$ 0.02 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.13 VELO/CZK - Kč 0.42 VELO/DKK - kr. 0.13
VELO/EUR - € 0.02 VELO/GBP - £ 0.01 VELO/HKD - HK$ 0.14 VELO/HRK - kn 0.13 VELO/HUF - Ft 6.59 VELO/IDR - Rp 292 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.50
VELO/JPY - ¥ 2.84 VELO/KRW - ₩ 24.90 VELO/MXN - Mex$ 0.31 VELO/MYR - RM 0.09 VELO/NOK - kr 0.20 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.04 VELO/PLN - zł 0.07
VELO/RON - lei 0.08 VELO/RUB - ₽ 1.68 VELO/SEK - kr 0.20 VELO/SGD - S$ 0.02 VELO/THB - ฿ 0.67 VELO/TRY - ₺ 0.58 VELO/USD - $ 0.02 VELO/ZAR - R 0.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 347 2024-05-01 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -6.10% -15.10% | 0.000000316711 | R$ 285,339,322 R$ 689,493,561 | 0.03% 0.01% | 7,390,475,595 | 336 2024-04-30 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -2.06% -11.59% | 0.000000321413 | R$ 248,850,782 R$ 731,341,821 | 0.03% 0.01% | 7,390,475,595 | 332 2024-04-29 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 6.39% 16.19% | 0.000000325362 | R$ 256,350,482 R$ 785,969,969 | 0.04% 0.01% | 7,390,475,595 | 346 2024-04-28 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -12.24% 12.85% | 0.000000311834 | R$ 317,299,404 R$ 749,991,812 | 0.06% 0.01% | 7,390,475,595 | 325 2024-04-27 | R$ 0.10 | R$ 0.11 | R$ 0.09 | R$ 0.11 | 12.82% 20.84% | 0.000000348551 | R$ 332,918,101 R$ 833,101,102 | 0.06% 0.01% | 7,390,475,595 | 347 2024-04-26 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -9.33% 37.49% | 0.000000303753 | R$ 276,073,503 R$ 741,958,968 | 0.04% 0.01% | 7,390,475,595 | 337 2024-04-25 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 0.92% 84.28% | 0.000000331443 | R$ 424,950,536 R$ 816,262,932 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | R$ 0.10 | R$ 0.12 | R$ 0.10 | R$ 0.11 | -1.08% 82.28% | 0.000000326557 | R$ 462,840,346 R$ 793,993,454 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | R$ 0.09 | R$ 0.11 | R$ 0.09 | R$ 0.11 | 19.24% 87.02% | 0.000000321443 | R$ 437,618,498 R$ 814,538,419 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | R$ 0.09 | R$ 0.10 | R$ 0.08 | R$ 0.09 | 0.94% 77.43% | 0.000000266372 | R$ 363,334,567 R$ 685,318,980 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -4.44% 95.51% | 0.000000271049 | R$ 508,320,803 R$ 678,971,987 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | R$ 0.07 | R$ 0.10 | R$ 0.07 | R$ 0.10 | 31.77% 89.47% | 0.000000286796 | R$ 469,199,106 R$ 713,416,538 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 21.53% 19.86% | 0.000000219794 | R$ 226,593,676 R$ 548,348,757 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.26% -10.51% | 0.000000182646 | R$ 135,770,460 R$ 449,472,522 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 0.58% -13.87% | 0.000000186293 | R$ 283,084,881 R$ 448,776,290 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 8.42% -25.10% | 0.000000169164 | R$ 121,965,659 R$ 415,166,261 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | 11.23% -25.23% | 0.000000157726 | R$ 166,199,043 R$ 378,007,412 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -9.49% 7.21% | 0.000000156593 | R$ 170,264,138 R$ 381,834,231 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -21.66% -1.99% | 0.000000146819 | R$ 168,566,532 R$ 349,312,012 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | R$ 0.07 | R$ 0.07 | R$ 0.05 | R$ 0.06 | -14.50% 22.83% | 0.000000168252 | R$ 219,675,967 R$ 424,309,723 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 0.75% 41.45% | 0.000000191301 | R$ 185,603,770 R$ 503,145,290 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | R$ 0.07 | R$ 0.08 | R$ 0.06 | R$ 0.07 | -8.00% 51.82% | 0.000000189028 | R$ 259,275,319 R$ 493,639,397 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 8.24% 53.43% | 0.000000208951 | R$ 516,906,444 R$ 537,202,309 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 29.76% 21.68% | 0.000000190977 | R$ 483,815,010 R$ 512,902,100 | 0.05% 0.00% | 7,390,475,595 |
|