CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,316,384,735,327 ||| Volume (24h): R$ 740,604,474,032 ||| Número de Moedas: 713

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
466 Velodrome Finance (VELO)R$ 0.71
$0.14		3.67%
-3.99%		 0.00000207214R$ 13,696,943 
R$ 473,870,265 		0.00%
0.00% 		 668,908,356 
1,658,896,799 		$4.71
$11.69
VELO Velodrome Finance =
BRL

VELO/AUD - A$ 0.21
VELO/BGN - 0.25 лв.
VELO/BRL - R$ 0.71
VELO/CAD - C$ 0.19
VELO/CHF - Fr. 0.13
VELO/CNY - CN¥ 1.00
VELO/CZK - Kč 3.15
VELO/DKK - kr. 0.95
VELO/EUR - € 0.13
VELO/GBP - £ 0.11
VELO/HKD - HK$ 1.08
VELO/HRK - kn 0.97
VELO/HUF - Ft 49.42
VELO/IDR - Rp 2,216
VELO/ILS - ₪ 0.51
VELO/INR - ₹ 11.56
VELO/JPY - ¥ 21.60
VELO/KRW - ₩ 187.96
VELO/MXN - Mex$ 2.30
VELO/MYR - RM 0.65
VELO/NOK - kr 1.49
VELO/NZD - NZ$ 0.23
VELO/PHP - ₱ 8.03
VELO/PLN - zł 0.54
VELO/RON - lei 0.64
VELO/RUB - ₽ 12.61
VELO/SEK - kr 1.49
VELO/SGD - S$ 0.19
VELO/THB - ฿ 5.02
VELO/TRY - ₺ 4.47
VELO/USD - $ 0.14
VELO/ZAR - R 2.54
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
466
2024-05-18		R$ 0.71R$ 0.71R$ 0.70R$ 0.713.67%
-3.99%		 0.00000207214R$ 13,696,943 
R$ 473,870,265 		0.00%
0.00%		  668,908,356 
467
2024-05-17		R$ 0.69R$ 0.72R$ 0.68R$ 0.712.12%
-2.74%		 0.00000206434R$ 13,986,253 
R$ 473,151,355 		0.00%
0.00%		  668,916,164 
459
2024-05-16		R$ 0.71R$ 0.71R$ 0.69R$ 0.69-2.22%
-8.47%		 0.00000206595R$ 12,570,261 
R$ 464,340,031 		0.00%
0.00%		  669,175,869 
463
2024-05-15		R$ 0.65R$ 0.72R$ 0.65R$ 0.718.10%
-4.89%		 0.00000209092R$ 28,277,166 
R$ 467,700,016 		0.00%
0.00%		  659,271,208 
468
2024-05-14		R$ 0.68R$ 0.68R$ 0.64R$ 0.66-3.77%
-17.19%		 0.00000207375R$ 23,767,286 
R$ 435,043,471 		0.00%
0.00%		  659,572,844 
466
2024-05-13		R$ 0.73R$ 0.73R$ 0.68R$ 0.68-5.94%
-13.52%		 0.00000211861R$ 18,590,929 
R$ 451,646,313 		0.00%
0.00%		  659,560,660 
451
2024-05-12		R$ 0.73R$ 0.74R$ 0.73R$ 0.73-0.97%
-10.88%		 0.00000230795R$ 12,489,950 
R$ 480,652,864 		0.00%
0.00%		  659,765,288 
453
2024-05-11		R$ 0.73R$ 0.75R$ 0.73R$ 0.740.60%
-11.92%		 0.00000234175R$ 12,693,762 
R$ 485,232,670 		0.00%
0.00%		  659,840,180 
451
2024-05-10		R$ 0.76R$ 0.77R$ 0.72R$ 0.73-4.02%
-12.83%		 0.00000233275R$ 19,371,178 
R$ 479,915,293 		0.00%
0.00%		  660,036,138 
452
2024-05-09		R$ 0.74R$ 0.75R$ 0.73R$ 0.751.48%
-8.49%		 0.00000233169R$ 16,477,695 
R$ 495,532,300 		0.00%
0.00%		  659,751,923 
448
2024-05-08		R$ 0.77R$ 0.77R$ 0.73R$ 0.74-5.90%
-0.60%		 0.00000237457R$ 16,385,247 
R$ 479,260,402 		0.00%
0.00%		  649,576,784 
440
2024-05-07		R$ 0.78R$ 0.81R$ 0.77R$ 0.780.39%
9.17%		 0.00000245799R$ 21,485,264 
R$ 509,642,777 		0.00%
0.00%		  649,954,079 
445
2024-05-06		R$ 0.81R$ 0.82R$ 0.78R$ 0.79-2.89%
0.79%		 0.00000242233R$ 20,430,064 
R$ 511,200,179 		0.00%
0.00%		  650,977,197 
437
2024-05-05		R$ 0.82R$ 0.82R$ 0.80R$ 0.80-2.06%
-8.48%		 0.00000248305R$ 15,983,113 
R$ 523,208,384 		0.00%
0.00%		  650,937,285 
432
2024-05-04		R$ 0.83R$ 0.83R$ 0.81R$ 0.82-0.30%
-2.92%		 0.00000253089R$ 23,273,001 
R$ 534,034,188 		0.00%
0.00%		  650,737,660 
427
2024-05-03		R$ 0.82R$ 0.84R$ 0.80R$ 0.841.74%
-1.43%		 0.00000261052R$ 33,382,528 
R$ 545,834,548 		0.00%
0.00%		  650,727,132 
420
2024-05-02		R$ 0.78R$ 0.84R$ 0.75R$ 0.8410.32%
-8.16%		 0.00000271851R$ 40,735,581 
R$ 545,342,953 		0.01%
0.00%		  650,765,401 
443
2024-05-01		R$ 0.72R$ 0.75R$ 0.68R$ 0.755.04%
-20.96%		 0.00000248657R$ 41,560,743 
R$ 478,459,572 		0.00%
0.00%		  640,190,352 
448
2024-04-30		R$ 0.81R$ 0.81R$ 0.67R$ 0.70-10.34%
-30.61%		 0.00000227681R$ 49,730,337 
R$ 449,508,808 		0.01%
0.00%		  641,251,025 
436
2024-04-29		R$ 0.85R$ 0.86R$ 0.79R$ 0.80-8.90%
-25.44%		 0.00000243704R$ 36,236,816 
R$ 511,246,643 		0.01%
0.00%		  641,802,387 
416
2024-04-28		R$ 0.85R$ 0.91R$ 0.85R$ 0.893.89%
-9.97%		 0.00000272179R$ 30,039,660 
R$ 568,583,398 		0.01%
0.00%		  641,916,468 
422
2024-04-27		R$ 0.85R$ 0.87R$ 0.80R$ 0.861.65%
-10.70%		 0.00000265877R$ 34,929,384 
R$ 551,942,003 		0.01%
0.00%		  641,879,994 
424
2024-04-26		R$ 0.90R$ 0.90R$ 0.85R$ 0.85-6.11%
-8.05%		 0.00000258446R$ 20,771,596 
R$ 548,273,995 		0.00%
0.00%		  641,860,255 
416
2024-04-25		R$ 0.91R$ 0.91R$ 0.88R$ 0.91-3.37%
-6.67%		 0.00000272167R$ 35,147,225 
R$ 582,143,526 		0.00%
0.00%		  641,868,789 
409
2024-04-24		R$ 1.00R$ 1.00R$ 0.93R$ 0.93-7.17%
-2.20%		 0.00000283332R$ 44,610,090 
R$ 588,047,264 		0.01%
0.00%		  630,857,654 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s