|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,441,442,070,632 ||| Volume (24h): R$ 636,594,954,278 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | R$ 73.56
$14.45 | 1.61%
42.70% | 0.000236714 | R$ 3,856,346,272
R$ 6,202,754,584 | 0.61%
0.05% | 84,327,095 | $61.88 | |
vBNB/AUD - A$ 21.98
vBNB/BGN - 26.30 лв.
vBNB/BRL - R$ 73.56
vBNB/CAD - C$ 19.84
vBNB/CHF - Fr. 13.13
vBNB/CNY - CN¥ 104.45
vBNB/CZK - Kč 336.39
vBNB/DKK - kr. 100.31
vBNB/EUR - € 13.45
vBNB/GBP - £ 11.57
vBNB/HKD - HK$ 112.97
vBNB/HRK - kn 102.33
vBNB/HUF - Ft 5,228.34
vBNB/IDR - Rp 232,234
vBNB/ILS - ₪ 53.66
vBNB/INR - ₹ 1,206.70
vBNB/JPY - ¥ 2,248.96
vBNB/KRW - ₩ 19,771.10
vBNB/MXN - Mex$ 244.67
vBNB/MYR - RM 68.55
vBNB/NOK - kr 157.62
vBNB/NZD - NZ$ 24.08
vBNB/PHP - ₱ 829.66
vBNB/PLN - zł 57.83
vBNB/RON - lei 66.91
vBNB/RUB - ₽ 1,324.36
vBNB/SEK - kr 157.74
vBNB/SGD - S$ 19.60
vBNB/THB - ฿ 533.92
vBNB/TRY - ₺ 466.79
vBNB/USD - $ 14.45
vBNB/ZAR - R 268.63
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 212
2024-05-09 | R$ 72.89 | R$ 74.19 | R$ 72.89 | R$ 73.56 | 1.61%
42.70% | 0.000236714 | R$ 3,856,346,272
R$ 6,202,754,584 | 0.61%
0.05% | 84,327,095 | 212
2024-05-08 | R$ 71.34 | R$ 72.41 | R$ 71.34 | R$ 72.41 | 0.95%
40.88% | 0.000233059 | R$ 3,795,214,671
R$ 6,106,441,885 | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | R$ 72.56 | R$ 73.23 | R$ 71.68 | R$ 71.72 | -1.54%
39.49% | 0.000224827 | R$ 3,760,529,142
R$ 6,048,088,557 | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | R$ 4,143.63 | R$ 4,144.71 | R$ 72.84 | R$ 73.40 | -98.23%
42.05% | 0.00022641 | R$ 3,841,613,748
R$ 6,189,479,588 | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | R$ 51.38 | R$ 4,120.85 | R$ 51.38 | R$ 4,120.49 | 7,920.14%
7,920.14% | 0.0127291 | R$ 0
R$ 347,469,023,535 | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | R$ 51.38 | R$ 51.38 | R$ 51.38 | R$ 51.38 | 0.00%
0.00% | 0.000158448 | R$ 0
R$ 4,332,542,148 | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | R$ 51.78 | R$ 51.78 | R$ 51.78 | R$ 51.78 | 0.00%
-10.25% | 0.000161135 | R$ 0
R$ 4,366,100,599 | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | R$ 52.63 | R$ 52.63 | R$ 52.63 | R$ 52.63 | 0.00%
-32.02% | 0.000170722 | R$ 0
R$ 4,437,846,843 | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | R$ 52.62 | R$ 52.62 | R$ 52.62 | R$ 52.62 | 0.00%
-21.31% | 0.00017508 | R$ 0
R$ 4,437,505,195 | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | R$ 51.84 | R$ 51.84 | R$ 51.84 | R$ 51.84 | 0.00%
-2.20% | 0.000168391 | R$ 0
R$ 4,371,908,629 | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | R$ 51.83 | R$ 51.83 | R$ 51.83 | R$ 51.83 | 0.00%
30.62% | 0.000158564 | R$ 0
R$ 4,370,567,657 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | R$ 51.82 | R$ 51.82 | R$ 51.82 | R$ 51.82 | 0.00%
30.62% | 0.000159238 | R$ 0
R$ 4,369,944,148 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | R$ 57.74 | R$ 57.74 | R$ 51.82 | R$ 51.82 | -10.25%
-7.21% | 0.000160232 | R$ 0
R$ 4,369,944,148 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | R$ 76.88 | R$ 76.88 | R$ 58.23 | R$ 58.23 | -24.26%
5.75% | 0.000176188 | R$ 5
R$ 4,910,538,059 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | R$ 66.25 | R$ 76.69 | R$ 66.25 | R$ 76.69 | 15.75%
96.84% | 0.000230139 | R$ 0
R$ 6,467,050,226 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | R$ 53.15 | R$ 66.06 | R$ 53.15 | R$ 66.06 | 24.28%
-13.58% | 0.00020079 | R$ 5
R$ 5,570,498,654 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | R$ 40.07 | R$ 53.52 | R$ 40.07 | R$ 53.52 | 33.56%
-28.12% | 0.000156083 | R$ 5
R$ 4,512,914,523 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | R$ 40.56 | R$ 40.56 | R$ 40.56 | R$ 40.56 | 0.00%
-46.18% | 0.000116499 | R$ 0
R$ 3,419,965,600 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | R$ 57.10 | R$ 57.10 | R$ 40.56 | R$ 40.56 | -28.96%
-46.18% | 0.000119664 | R$ 0
R$ 3,420,292,551 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | R$ 55.53 | R$ 56.80 | R$ 55.53 | R$ 56.80 | 2.29%
-24.24% | 0.000168757 | R$ 0
R$ 4,789,901,863 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | R$ 39.69 | R$ 55.95 | R$ 39.69 | R$ 55.95 | 40.98%
-25.94% | 0.000165749 | R$ 5
R$ 4,718,306,216 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | R$ 41.98 | R$ 41.98 | R$ 39.62 | R$ 39.62 | -1.88%
-47.47% | 0.000118985 | R$ 21
R$ 3,341,028,278 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | R$ 76.19 | R$ 78.75 | R$ 40.79 | R$ 78.75 | 3.37%
3.37% | 0.000241597 | R$ 5
R$ 6,640,773,826 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | R$ 74.72 | R$ 74.72 | R$ 74.72 | R$ 74.72 | -0.00%
2.99% | 0.000224999 | R$ 0
R$ 6,300,720,738 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | R$ 73.75 | R$ 73.75 | R$ 73.75 | R$ 73.75 | -0.00%
1.50% | 0.00022744 | R$ 0
R$ 6,219,552,815 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | R$ 73.75 | R$ 73.75 | R$ 73.75 | R$ 73.75 | 0.00%
2.92% | 0.000226116 | R$ 0
R$ 6,219,552,815 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | R$ 73.75 | R$ 73.75 | R$ 73.75 | R$ 73.75 | 0.00%
2.37% | 0.000229099 | R$ 0
R$ 6,219,431,306 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | R$ 73.37 | R$ 73.37 | R$ 73.37 | R$ 73.37 | -0.00%
3.26% | 0.000215016 | R$ 0
R$ 6,187,109,938 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | R$ 73.02 | R$ 73.02 | R$ 73.02 | R$ 73.02 | 0.00%
3.20% | 0.000205178 | R$ 0
R$ 6,157,461,785 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | R$ 70.14 | R$ 72.18 | R$ 69.68 | R$ 72.18 | 2.68%
6.52% | 0.000204263 | R$ 5
R$ 6,086,500,602 | 0.00%
0.04% | 84,327,095 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0073 s