CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,639,075,275,024 ||| Volume (24h): R$ 641,492,344,635 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
242 Venus BTC (vBTC)R$ 6,429.44
$1,263.35		-0.65%
-9.70%		 0.0203112R$ 0 
R$ 1,323,414,597 		0.00%
0.01% 		 205,836 $13.20
vBTC Venus BTC =
BRL

vBTC/AUD - A$ 1,921.54
vBTC/BGN - 2,298.59 лв.
vBTC/BRL - R$ 6,429.44
vBTC/CAD - C$ 1,734.39
vBTC/CHF - Fr. 1,147.50
vBTC/CNY - CN¥ 9,129.47
vBTC/CZK - Kč 29,403.84
vBTC/DKK - kr. 8,767.95
vBTC/EUR - € 1,175.48
vBTC/GBP - £ 1,011.16
vBTC/HKD - HK$ 9,874.79
vBTC/HRK - kn 8,944.72
vBTC/HUF - Ft 457,004.23
vBTC/IDR - Rp 20,299,381
vBTC/ILS - ₪ 4,689.96
vBTC/INR - ₹ 105,476.21
vBTC/JPY - ¥ 196,579.79
vBTC/KRW - ₩ 1,728,174.37
vBTC/MXN - Mex$ 21,386.49
vBTC/MYR - RM 5,992.09
vBTC/NOK - kr 13,777.34
vBTC/NZD - NZ$ 2,104.51
vBTC/PHP - ₱ 72,520.08
vBTC/PLN - zł 5,054.57
vBTC/RON - lei 5,848.93
vBTC/RUB - ₽ 115,761.27
vBTC/SEK - kr 13,787.70
vBTC/SGD - S$ 1,712.98
vBTC/THB - ฿ 46,669.41
vBTC/TRY - ₺ 40,801.28
vBTC/USD - $ 1,263.35
vBTC/ZAR - R 23,481.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
242
2024-05-09		R$ 6,345.98R$ 6,444.30R$ 6,318.65R$ 6,429.44-0.65%
-9.70%		 0.0203112R$ 0 
R$ 1,323,414,597 		0.00%
0.01%		  205,836 
240
2024-05-08		R$ 6,448.88R$ 6,492.98R$ 6,327.44R$ 6,327.44-2.64%
-10.88%		 0.0203645R$ 0 
R$ 1,302,418,893 		0.00%
0.01%		  205,836 
241
2024-05-07		R$ 6,531.60R$ 6,609.83R$ 6,499.37R$ 6,499.37-0.75%
-8.48%		 0.0203736R$ 0 
R$ 1,337,799,977 		0.00%
0.01%		  205,836 
241
2024-05-06		R$ 6,578.62R$ 6,578.62R$ 6,542.10R$ 6,571.18-7.92%
-7.92%		 0.0202699R$ 0 
R$ 1,352,586,740 		0.00%
0.01%		  205,836 
225
2024-04-17		R$ 7,396.99R$ 7,396.99R$ 7,396.99R$ 7,396.990.00%
-0.40%		 0.0219358R$ 0 
R$ 1,522,561,855 		0.00%
0.01%		  205,836 
226
2024-04-16		R$ 7,254.43R$ 7,254.43R$ 7,254.43R$ 7,254.430.00%
-0.36%		 0.0218454R$ 0 
R$ 1,493,218,134 		0.00%
0.01%		  205,836 
226
2024-04-15		R$ 7,160.97R$ 7,160.97R$ 7,160.97R$ 7,160.970.00%
-4.12%		 0.0220823R$ 0 
R$ 1,473,982,015 		0.00%
0.01%		  205,836 
228
2024-04-14		R$ 7,160.97R$ 7,160.97R$ 7,160.97R$ 7,160.970.00%
-0.66%		 0.0219538R$ 0 
R$ 1,473,982,015 		0.00%
0.01%		  205,836 
225
2024-04-13		R$ 7,160.83R$ 7,160.83R$ 7,160.83R$ 7,160.830.00%
0.68%		 0.0222435R$ 0 
R$ 1,473,953,219 		0.00%
0.01%		  205,836 
229
2024-04-12		R$ 7,123.62R$ 7,123.62R$ 7,123.62R$ 7,123.620.00%
1.73%		 0.0208761R$ 0 
R$ 1,466,293,327 		0.00%
0.01%		  205,836 
248
2024-04-11		R$ 7,089.48R$ 7,089.48R$ 7,089.48R$ 7,089.480.00%
1.37%		 0.0199209R$ 0 
R$ 1,459,266,960 		0.00%
0.01%		  205,836 
249
2024-04-10		R$ 7,035.88R$ 7,068.24R$ 6,919.12R$ 7,007.78-0.54%
4.08%		 0.0198321R$ 0 
R$ 1,442,449,754 		0.00%
0.01%		  205,836 
249
2024-04-09		R$ 7,301.96R$ 7,301.96R$ 7,021.90R$ 7,055.82-3.77%
5.23%		 0.0202827R$ 3,453,965,331 
R$ 1,452,337,264 		0.36%
0.01%		  205,836 
251
2024-04-08		R$ 7,139.13R$ 7,431.57R$ 7,137.76R$ 7,380.393.64%
2.88%		 0.0203095R$ 5,623,825,631 
R$ 1,519,156,074 		0.60%
0.01%		  205,836 
247
2024-04-07		R$ 7,121.96R$ 7,224.45R$ 7,121.96R$ 7,134.221.35%
-2.23%		 0.0203897R$ 5,601,773,057 
R$ 1,468,481,732 		0.92%
0.01%		  205,836 
247
2024-04-06		R$ 6,988.47R$ 7,092.53R$ 6,984.06R$ 7,092.531.66%
-1.34%		 0.0202724R$ 5,578,594,814 
R$ 1,459,897,141 		0.92%
0.01%		  205,836 
246
2024-04-05		R$ 7,031.88R$ 7,035.98R$ 6,833.83R$ 6,962.53-0.14%
-2.70%		 0.0203582R$ 5,369,686,500 
R$ 1,433,134,592 		0.57%
0.01%		  205,836 
249
2024-04-04		R$ 6,779.51R$ 7,054.61R$ 6,718.32R$ 6,956.172.68%
-4.18%		 0.0203122R$ 4,490,070,303 
R$ 1,431,834,251 		0.48%
0.01%		  205,836 
247
2024-04-03		R$ 6,753.79R$ 6,851.41R$ 6,753.79R$ 6,774.86-0.27%
-4.53%		 0.0203334R$ 3,390,612,760 
R$ 1,394,512,410 		0.34%
0.01%		  205,836 
254
2024-04-02		R$ 7,139.05R$ 7,139.05R$ 6,686.61R$ 6,744.09-5.87%
-6.32%		 0.0203052R$ 3,332,309,606 
R$ 1,388,176,260 		0.26%
0.01%		  205,836 
255
2024-04-01		R$ 7,259.23R$ 7,259.23R$ 6,999.77R$ 7,113.80-1.64%
-0.86%		 0.0203296R$ 5,425,653,928 
R$ 1,464,280,029 		0.54%
0.01%		  205,836 
256
2024-03-31		R$ 7,121.00R$ 7,232.99R$ 7,121.00R$ 7,232.581.60%
6.14%		 0.0203234R$ 5,497,463,651 
R$ 1,488,722,254 		0.88%
0.01%		  205,836 
257
2024-03-30		R$ 7,119.24R$ 7,155.80R$ 7,118.49R$ 7,118.490.07%
7.50%		 0.0203496R$ 5,325,019,452 
R$ 1,465,237,670 		0.83%
0.01%		  205,836 
261
2024-03-29		R$ 7,225.92R$ 7,225.92R$ 7,080.81R$ 7,115.42-1.51%
10.71%		 0.0203178R$ 4,043,342,304 
R$ 1,464,609,594 		0.49%
0.01%		  205,836 
262
2024-03-28		R$ 7,031.77R$ 7,231.33R$ 7,015.39R$ 7,186.212.21%
7.99%		 0.0203138R$ 3,206,600,321 
R$ 1,479,184,463 		0.33%
0.01%		  205,836 
262
2024-03-27		R$ 7,104.21R$ 7,128.79R$ 6,956.18R$ 6,972.06-1.24%
2.51%		 0.0203526R$ 3,178,085,797 
R$ 1,435,098,613 		0.29%
0.01%		  205,836 
263
2024-03-26		R$ 7,080.24R$ 7,177.56R$ 7,056.31R$ 7,082.43-0.51%
11.66%		 0.0202632R$ 3,280,294,151 
R$ 1,457,822,107 		0.32%
0.01%		  205,836 
260
2024-03-25		R$ 6,841.55R$ 7,189.01R$ 6,779.22R$ 7,141.035.80%
3.90%		 0.0204222R$ 3,281,925,797 
R$ 1,469,882,080 		0.31%
0.01%		  205,836 
263
2024-03-24		R$ 6,564.11R$ 6,749.70R$ 6,511.99R$ 6,749.702.09%
-2.57%		 0.0202699R$ 3,080,018,694 
R$ 1,389,327,563 		0.43%
0.01%		  205,836 
264
2024-03-23		R$ 6,472.70R$ 6,668.52R$ 6,472.70R$ 6,605.783.04%
-2.28%		 0.0203823R$ 3,018,337,466 
R$ 1,359,711,440 		0.42%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s