|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,088,472,024,162 ||| Volume (24h): R$ 746,996,379,585 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 500 |  Venus BUSD (vBUSD) | R$ 0.11
$0.02 | 0.22%
-0.01% | 0.000000438244 | R$ 7,386,296
R$ 297,005,514 | 0.00%
0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-02-21 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.22%
-0.01% | 0.000000438244 | R$ 7,386,296
R$ 297,005,514 | 0.00%
0.00% | 2,694,770,470 | 500
2024-02-17 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.01%
-0.35% | 0.000000435946 | R$ 7,451,703
R$ 298,860,547 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-15 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.07%
0.09% | 0.000000430017 | R$ 7,534,468
R$ 299,656,353 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-14 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.12%
0.29% | 0.000000431682 | R$ 7,509,960
R$ 298,673,557 | 0.00%
0.00% | 2,694,770,470 | 492
2024-02-13 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.65%
0.16% | 0.00000045077 | R$ 7,501,301
R$ 298,327,701 | 0.00%
0.00% | 2,694,770,470 | 490
2024-02-12 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.39%
0.91% | 0.000000451222 | R$ 7,564,052
R$ 300,287,473 | 0.00%
0.00% | 2,694,770,470 | 485
2024-02-11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.01%
0.49% | 0.000000466563 | R$ 7,588,347
R$ 301,199,007 | 0.00%
0.00% | 2,694,770,470 | 486
2024-02-10 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.13%
0.54% | 0.000000468449 | R$ 7,543,450
R$ 299,203,207 | 0.00%
0.00% | 2,694,770,470 | 482
2024-02-09 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.07%
0.43% | 0.000000473598 | R$ 7,609,422
R$ 301,295,438 | 0.00%
0.00% | 2,694,770,470 | 478
2024-02-08 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.29%
0.34% | 0.000000493552 | R$ 7,571,933
R$ 299,716,648 | 0.00%
0.00% | 2,694,770,470 | 475
2024-02-07 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.01%
0.09% | 0.000000504984 | R$ 7,539,665
R$ 298,423,304 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-06 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.08%
0.00% | 0.000000516628 | R$ 7,572,170
R$ 299,709,870 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-05 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.04%
-0.10% | 0.000000526325 | R$ 7,527,352
R$ 297,726,266 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-04 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.01%
-0.05% | 0.000000524246 | R$ 7,549,762
R$ 298,610,448 | 0.00%
0.00% | 2,694,770,470 | 470
2024-02-03 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.02%
-0.09% | 0.000000518188 | R$ 7,551,291
R$ 298,588,992 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-02 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.02%
-0.09% | 0.00000051654 | R$ 7,470,105
R$ 295,378,777 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-01 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.04%
-0.03% | 0.000000519212 | R$ 7,527,578
R$ 297,649,187 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-31 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.08%
-0.08% | 0.000000522823 | R$ 7,522,426
R$ 297,439,993 | 0.00%
0.00% | 2,694,770,470 | 478
2024-01-30 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.04%
0.01% | 0.000000514481 | R$ 7,532,433
R$ 297,659,475 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-29 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.02%
0.00% | 0.000000517178 | R$ 7,515,114
R$ 295,584,097 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-28 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.03%
-0.26% | 0.000000531332 | R$ 7,528,715
R$ 295,525,609 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-27 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.02%
-0.29% | 0.000000529522 | R$ 7,532,852
R$ 295,673,781 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-26 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.04%
-0.29% | 0.000000532597 | R$ 7,533,106
R$ 295,680,829 | 0.00%
0.00% | 2,694,770,470 | 467
2024-01-25 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.01%
-0.19% | 0.000000558249 | R$ 7,557,012
R$ 296,570,615 | 0.00%
0.00% | 2,694,770,470 | 468
2024-01-24 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.01%
-0.21% | 0.000000559788 | R$ 7,590,114
R$ 297,780,304 | 0.00%
0.00% | 2,694,770,470 | 455
2024-01-23 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.06%
-0.23% | 0.000000569107 | R$ 7,645,127
R$ 299,896,446 | 0.00%
0.00% | 2,694,770,470 | 463
2024-01-22 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.22%
-0.10% | 0.000000559948 | R$ 7,563,518
R$ 296,332,213 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-21 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.08%
0.37% | 0.000000537385 | R$ 7,588,634
R$ 297,194,762 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-20 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.02%
0.42% | 0.000000536611 | R$ 7,596,345
R$ 297,459,622 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-19 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.14%
0.44% | 0.000000536715 | R$ 7,594,555
R$ 297,165,146 | 0.00%
0.00% | 2,694,770,470 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s