CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,940,531,257,046 ||| Volume (24h): R$ 556,227,368,642 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
204 Venus ETH (vETH)R$ 11,526.21
$2,239.36		63.14%
619.29%		 0.0349755R$ 0 
R$ 23,444,217,381 		0.00%
0.18% 		 2,033,994 $231.31
vETH Venus ETH =
BRL

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
204
2024-04-25		R$ 7,067.07R$ 11,529.61R$ 7,067.07R$ 11,526.2163.14%
619.29%		 0.0349755R$ 0 
R$ 23,444,217,381 		0.00%
0.18%		  2,033,994 
209
2024-04-24		R$ 7,049.42R$ 7,052.29R$ 7,043.46R$ 7,043.46-0.08%
618.39%		 0.0214092R$ 0 
R$ 14,326,361,176 		0.00%
0.11%		  2,033,994 
208
2024-04-23		R$ 4,274.07R$ 7,100.35R$ 4,273.53R$ 7,098.3466.11%
1,806.75%		 0.0207025R$ 0 
R$ 14,438,006,872 		0.00%
0.11%		  2,033,994 
211
2024-04-22		R$ 4,325.23R$ 4,327.29R$ 4,324.73R$ 4,324.92-0.00%
1,047.79%		 0.0124236R$ 0 
R$ 8,796,872,620 		0.00%
0.06%		  2,033,994 
210
2024-04-21		R$ 2,654.54R$ 4,325.42R$ 2,653.52R$ 4,325.4262.97%
1,047.81%		 0.0127614R$ 0 
R$ 8,797,881,425 		0.00%
0.07%		  2,033,994 
211
2024-04-20		R$ 1,620.01R$ 2,641.25R$ 1,620.01R$ 2,640.4662.95%
604.33%		 0.0078448R$ 0 
R$ 5,370,684,058 		0.00%
0.04%		  2,033,994 
217
2024-04-19		R$ 1,632.52R$ 1,632.96R$ 1,631.89R$ 1,632.390.02%
332.13%		 0.00483563R$ 0 
R$ 3,320,260,249 		0.00%
0.03%		  2,033,994 
217
2024-04-18		R$ 1,000.06R$ 1,629.67R$ 999.90R$ 1,629.3062.90%
332.07%		 0.00489306R$ 0 
R$ 3,313,984,725 		0.00%
0.03%		  2,033,994 
220
2024-04-17		R$ 380.93R$ 1,010.79R$ 380.93R$ 1,010.13165.18%
165.18%		 0.00309895R$ 0 
R$ 2,054,589,163 		0.00%
0.02%		  2,033,994 
333
2024-04-16		R$ 373.59R$ 373.59R$ 373.59R$ 373.590.00%
-0.50%		 0.00112499R$ 0 
R$ 759,870,891 		0.00%
0.01%		  2,033,994 
331
2024-04-15		R$ 368.77R$ 368.77R$ 368.77R$ 368.770.00%
-5.37%		 0.00113719R$ 0 
R$ 750,081,988 		0.00%
0.01%		  2,033,994 
327
2024-04-14		R$ 368.77R$ 368.77R$ 368.77R$ 368.770.00%
2.47%		 0.00113057R$ 0 
R$ 750,081,988 		0.00%
0.01%		  2,033,994 
313
2024-04-13		R$ 368.77R$ 368.77R$ 368.77R$ 368.770.00%
4.07%		 0.00114549R$ 0 
R$ 750,067,334 		0.00%
0.01%		  2,033,994 
347
2024-04-12		R$ 366.85R$ 366.85R$ 366.85R$ 366.850.00%
4.51%		 0.00107507R$ 0 
R$ 746,169,358 		0.00%
0.01%		  2,033,994 
381
2024-04-11		R$ 365.09R$ 365.09R$ 365.09R$ 365.090.00%
5.29%		 0.00102588R$ 0 
R$ 742,593,771 		0.00%
0.01%		  2,033,994 
384
2024-04-10		R$ 362.76R$ 366.56R$ 356.83R$ 360.88-0.82%
5.05%		 0.00102131R$ 0 
R$ 734,035,808 		0.00%
0.01%		  2,033,994 
387
2024-04-09		R$ 383.67R$ 385.11R$ 363.56R$ 363.86-4.90%
7.45%		 0.00104595R$ 872,582,614 
R$ 740,082,816 		0.09%
0.01%		  2,033,994 
383
2024-04-08		R$ 360.78R$ 386.92R$ 357.66R$ 386.768.00%
5.53%		 0.00106429R$ 1,209,764,000 
R$ 786,670,582 		0.13%
0.01%		  2,033,994 
393
2024-04-07		R$ 351.64R$ 356.69R$ 351.64R$ 356.181.56%
-6.10%		 0.00101796R$ 1,087,725,239 
R$ 724,462,041 		0.18%
0.01%		  2,033,994 
388
2024-04-06		R$ 347.96R$ 353.28R$ 347.55R$ 353.281.77%
-3.75%		 0.00100977R$ 1,133,426,390 
R$ 718,563,879 		0.19%
0.01%		  2,033,994 
384
2024-04-05		R$ 348.13R$ 348.13R$ 339.55R$ 347.480.19%
-4.63%		 0.00101603R$ 1,115,067,864 
R$ 706,775,910 		0.12%
0.01%		  2,033,994 
387
2024-04-04		R$ 345.31R$ 355.23R$ 341.37R$ 344.88-0.23%
-7.15%		 0.00100705R$ 916,663,217 
R$ 701,483,178 		0.10%
0.01%		  2,033,994 
382
2024-04-03		R$ 342.82R$ 350.61R$ 342.82R$ 346.180.88%
-5.70%		 0.00103899R$ 780,337,946 
R$ 704,130,113 		0.08%
0.01%		  2,033,994 
391
2024-04-02		R$ 364.41R$ 364.41R$ 339.43R$ 341.17-6.41%
-8.93%		 0.00102721R$ 793,173,927 
R$ 693,945,705 		0.06%
0.01%		  2,033,994 
387
2024-04-01		R$ 377.84R$ 377.84R$ 357.00R$ 363.31-3.38%
-2.90%		 0.00103825R$ 1,227,127,118 
R$ 738,972,180 		0.12%
0.01%		  2,033,994 
388
2024-03-31		R$ 364.41R$ 377.80R$ 364.41R$ 375.953.49%
5.61%		 0.00105643R$ 1,281,424,837 
R$ 764,688,172 		0.20%
0.01%		  2,033,994 
389
2024-03-30		R$ 364.13R$ 368.11R$ 362.79R$ 363.27-0.38%
3.56%		 0.00103847R$ 1,220,211,606 
R$ 738,885,388 		0.19%
0.01%		  2,033,994 
391
2024-03-29		R$ 369.08R$ 369.88R$ 361.35R$ 364.69-1.34%
7.16%		 0.00104136R$ 856,469,747 
R$ 741,778,509 		0.10%
0.01%		  2,033,994 
391
2024-03-28		R$ 361.40R$ 369.54R$ 359.87R$ 367.651.58%
2.19%		 0.00103928R$ 756,680,148 
R$ 747,807,769 		0.08%
0.01%		  2,033,994 
389
2024-03-27		R$ 371.30R$ 371.55R$ 358.21R$ 360.68-1.66%
1.54%		 0.0010529R$ 729,983,641 
R$ 733,630,207 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s